ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 0.003480 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 โกลองคอสตาริกา = 0.001363 มานัตอาเซอร์ไบจาน
Date | CRC/AZN |
---|---|
0.003389 | |
0.003393 | |
0.003396 | |
0.003350 | |
0.003381 | |
0.003383 | |
0.003333 | |
0.003324 | |
0.003306 | |
0.003308 | |
0.003306 | |
0.003290 | |
0.003285 | |
0.003328 | |
0.003305 | |
0.003274 | |
0.003273 | |
0.003263 | |
0.003257 | |
0.003244 | |
0.003223 | |
0.003211 | |
0.003204 | |
0.003200 | |
0.003199 | |
0.003192 | |
0.003204 | |
0.003203 | |
0.003201 | |
0.003179 | |
0.003180 | |
0.003166 | |
0.003207 | |
0.003173 | |
0.003163 | |
0.003154 | |
0.003191 | |
0.003175 | |
0.003147 | |
0.003145 | |
0.003176 | |
0.003147 | |
0.003122 | |
0.003137 | |
0.003140 | |
0.003146 | |
0.003157 | |
0.003165 | |
0.003159 | |
0.003180 | |
0.003177 | |
0.003129 | |
0.003158 | |
0.003204 | |
0.003172 | |
0.003099 | |
0.003060 | |
0.003034 | |
0.003045 | |
0.002952 | |
0.002999 | |
0.003067 | |
0.003016 | |
0.002977 | |
0.002883 | |
0.002873 | |
0.002922 | |
0.002912 | |
0.002915 | |
0.002820 | |
0.002815 | |
0.002798 | |
0.002788 | |
0.002753 | |
0.002750 | |
0.002749 | |
0.002759 | |
0.002681 | |
0.002718 | |
0.002691 | |
0.002703 | |
0.002635 | |
0.002581 | |
0.002682 | |
0.002608 | |
0.002549 | |
0.002547 | |
0.002543 | |
0.002532 | |
0.002489 | |
0.002470 | |
0.002474 | |
0.002460 | |
0.002478 | |
0.002481 | |
0.002490 | |
0.002518 | |
0.002532 | |
0.002531 | |
0.002556 | |
0.002568 | |
0.002585 | |
0.002638 | |
0.002627 | |
0.002640 | |
0.002650 | |
0.002660 | |
0.002650 | |
0.002640 | |
0.002650 | |
0.002678 | |
0.002679 | |
0.002646 | |
0.002647 | |
0.002643 | |
0.002665 | |
0.002664 | |
0.002703 | |
0.002708 | |
0.002657 | |
0.002645 | |
0.002658 | |
0.002668 | |
0.002703 | |
0.002708 | |
0.002716 | |
0.002717 | |
0.002719 | |
0.002725 | |
0.002722 | |
0.002725 | |
0.002735 | |
0.002740 | |
0.002738 | |
0.002744 | |
0.002742 | |
0.002743 | |
0.002748 | |
0.002740 | |
0.002744 | |
0.002743 | |
0.002747 | |
0.002750 | |
0.002745 | |
0.002758 | |
0.002753 | |
0.002770 | |
0.002757 | |
0.002760 | |
0.002767 | |
0.002770 | |
0.002775 | |
0.002774 | |
0.002775 | |
0.002783 | |
0.002787 | |
0.002777 | |
0.002778 | |
0.002779 | |
0.002786 | |
0.002775 | |
0.002773 | |
0.002779 | |
0.002795 | |
0.002768 | |
0.002788 | |
0.002794 | |
0.002810 | |
0.002813 | |
0.002830 | |
0.002819 | |
0.002822 | |
0.002781 | |
0.002779 | |
0.002800 | |
0.002819 | |
0.002822 | |
0.002829 | |
0.002827 | |
0.002825 | |
0.002851 | |
0.002859 | |
0.002854 | |
0.002863 | |
0.002865 | |
0.002862 | |
0.002888 | |
0.002912 | |
0.002927 | |
0.002927 | |
0.002920 | |
0.002922 | |
0.002934 | |
0.002961 | |
0.002942 | |
0.002954 | |
0.002990 | |
0.002989 | |
0.002992 | |
0.002999 | |
0.003001 | |
0.003004 | |
0.003028 | |
0.003000 | |
0.002958 | |
0.002937 | |
0.003033 | |
0.003022 | |
0.002989 | |
0.002989 | |
0.002975 | |
0.003010 | |
0.002968 | |
0.003008 | |
0.003010 | |
0.003024 | |
0.002970 | |
0.002991 | |
0.002983 | |
0.003001 | |
0.003002 | |
0.002995 | |
0.003045 | |
0.002974 | |
0.002935 | |
0.002910 | |
0.002916 | |
0.002929 | |
0.002929 | |
0.002926 | |
0.002922 | |
0.002916 | |
0.002930 | |
0.002952 | |
0.002944 | |
0.002991 | |
0.003002 | |
0.002996 | |
0.002970 | |
0.002979 | |
0.002967 | |
0.002962 | |
0.002936 | |
0.002924 | |
0.002916 | |
0.002912 | |
0.002909 | |
0.002877 | |
0.002907 | |
0.002876 | |
0.002905 | |
0.002862 | |
0.002872 | |
0.002840 | |
0.002869 | |
0.002838 | |
0.002809 | |
0.002842 | |
0.002820 | |
0.002842 | |
0.002801 | |
0.002811 | |
0.002799 | |
0.002797 | |
0.002782 | |
0.002795 | |
0.002816 | |
0.002843 | |
0.002814 | |
0.002816 | |
0.002815 | |
0.002842 | |
0.002853 | |
0.002855 | |
0.002844 | |
0.002818 | |
0.002817 | |
0.002748 | |
0.002767 | |
0.002853 | |
0.002871 | |
0.002865 | |
0.002901 | |
0.002940 | |
0.002937 | |
0.002934 | |
0.002920 | |
0.002968 | |
0.002994 | |
0.003002 | |
0.003000 | |
0.003001 | |
0.003005 | |
0.003003 | |
0.003004 | |
0.003002 | |
0.003003 | |
0.003011 | |
0.003003 | |
0.003002 | |
0.002994 | |
0.003010 | |
0.003011 | |
0.003006 | |
0.003006 | |
0.003006 | |
0.003011 | |
0.003007 | |
0.003007 | |
0.002999 | |
0.003005 | |
0.003005 | |
0.002963 | |
0.002962 | |
0.002963 | |
0.002961 | |
0.002945 | |
0.002955 | |
0.002990 | |
0.002999 | |
0.003001 | |
0.002979 | |
0.003008 | |
0.003009 | |
0.003001 | |
0.002991 | |
0.003005 | |
0.002995 | |
0.002980 | |
0.002987 | |
0.002987 | |
0.002980 | |
0.002989 | |
0.002973 | |
0.002962 | |
0.002973 | |
0.002950 | |
0.002922 | |
0.002930 | |
0.002935 | |
0.002951 | |
0.002951 | |
0.002933 | |
0.002923 | |
0.002958 | |
0.002932 | |
0.002957 | |
0.002973 | |
0.002966 | |
0.002991 | |
0.002975 | |
0.002980 | |
0.002966 | |
0.002914 | |
0.002932 | |
0.002982 | |
0.003054 | |
0.003023 | |
0.003061 | |
0.003048 | |
0.003037 | |
0.003089 | |
0.003105 | |
0.003114 | |
0.003101 | |
0.003124 | |
0.003118 | |
0.003098 | |
0.003110 | |
0.003449 | |
0.003443 | |
0.003311 | |
0.003243 | |
0.003186 | |
0.003231 | |
0.003194 | |
0.003209 | |
0.003149 | |
0.003081 | |
0.003114 | |
0.003069 | |
0.003060 | |
0.002992 | |
0.002950 | |
0.002913 | |
0.002875 | |
0.002895 | |
0.002925 | |
0.002929 | |
0.002958 | |
0.002972 | |
0.002978 | |
0.002943 | |
0.002922 | |
0.002917 | |
0.002907 | |
0.002878 | |
0.002859 | |
0.002856 | |
0.002833 | |
0.002825 | |
0.002833 | |
0.002806 | |
0.002783 | |
0.002753 | |
0.002763 | |
0.002775 | |
0.002792 | |
0.002795 | |
0.002801 | |
0.002810 | |
0.002846 | |
0.002833 | |
0.002865 | |
0.003017 | |
0.003024 | |
0.003087 | |
0.003004 | |
0.002933 | |
0.002946 | |
0.002938 | |
0.002972 | |
0.003007 | |
0.003008 | |
0.002937 | |
0.002928 | |
0.002912 | |
0.002910 | |
0.001981 | |
0.001970 | |
0.001975 | |
0.001971 | |
0.001979 | |
0.001966 | |
0.001964 | |
0.001967 | |
0.001961 | |
0.001962 | |
0.001962 | |
0.001957 | |
0.001962 | |
0.001979 | |
0.001971 | |
0.001957 | |
0.001965 | |
0.001971 | |
0.001968 | |
0.001968 | |
0.001967 | |
0.001958 | |
0.001965 | |
0.001960 | |
0.001960 | |
0.001959 | |
0.001963 | |
0.001957 | |
0.001958 | |
0.001964 | |
0.001971 | |
0.001967 | |
0.001970 | |
0.001972 | |
0.001978 | |
0.001980 | |
0.001978 | |
0.001969 | |
0.001966 | |
0.001967 | |
0.001957 | |
0.001957 | |
0.001953 | |
0.001927 | |
0.001454 | |
0.001453 | |
0.001455 | |
0.001461 | |
0.001460 | |
0.001452 | |
0.001444 | |
0.001452 | |
0.001470 | |
0.001469 | |
0.001467 | |
0.001461 | |
0.001460 | |
0.001457 | |
0.001452 | |
0.001447 | |
0.001452 | |
0.001453 | |
0.001454 | |
0.001454 | |
0.001453 | |
0.001452 | |
0.001453 | |
0.001450 | |
0.001447 | |
0.001447 | |
0.001452 | |
0.001443 | |
0.001449 | |
0.001451 | |
0.001449 | |
0.001454 | |
0.001452 | |
0.001440 | |
0.001426 | |
0.001410 | |
0.001415 | |
0.001418 | |
0.001419 | |
0.001421 | |
0.001415 | |
0.001420 | |
0.001430 | |
0.001428 | |
0.001427 | |
0.001433 | |
0.001442 | |
0.001456 | |
0.001425 | |
0.001404 | |
0.001544 | |
0.001546 | |
0.001530 | |
0.001533 | |
0.001530 | |
0.001562 | |
0.001569 | |
0.001571 | |
0.001565 | |
0.001564 | |
0.001578 | |
0.001578 | |
0.001575 | |
0.001572 | |
0.001572 | |
0.001571 | |
0.001556 | |
0.001555 | |
0.001560 | |
0.001571 | |
0.001550 | |
0.001561 | |
0.001562 | |
0.001570 | |
0.001562 | |
0.001556 | |
0.001547 | |
0.001562 | |
0.001557 | |
0.001559 | |
0.001563 | |
0.001561 | |
0.001563 | |
0.001570 | |
0.001565 | |
0.001568 | |
0.001564 | |
0.001567 | |
0.001565 | |
0.001570 | |
0.001568 | |
0.001569 | |
0.001570 | |
0.001568 | |
0.001571 | |
0.001570 | |
0.001571 | |
0.001565 | |
0.001571 | |
0.001563 | |
0.001570 | |
0.001571 | |
0.001571 | |
0.001561 | |
0.001569 | |
0.001572 | |
0.001564 | |
0.001568 | |
0.001572 | |
0.001577 | |
0.001568 | |
0.001537 | |
0.001567 | |
0.001572 | |
0.001572 | |
0.001570 | |
0.001574 | |
0.001572 | |
0.001571 | |
0.001569 | |
0.001572 | |
0.001571 | |
0.001569 | |
0.001573 | |
0.001569 | |
0.001574 | |
0.001571 | |
0.001568 | |
0.001573 | |
0.001569 | |
0.001574 | |
0.001573 | |
0.001576 | |
0.001570 | |
0.001570 | |
0.001578 | |
0.001560 | |
0.001569 | |
0.001572 | |
0.001578 | |
0.001562 | |
0.001567 | |
0.001557 | |
0.001565 | |
0.001560 | |
0.001548 | |
0.001560 | |
0.001568 | |
0.001559 | |
0.001557 | |
0.001553 | |
0.001559 | |
0.001552 | |
0.001541 | |
0.001534 | |
0.001543 | |
0.001545 | |
0.001544 | |
0.001549 | |
0.001558 | |
0.001550 | |
0.001559 | |
0.001538 | |
0.001557 | |
0.001563 | |
0.001580 | |
0.001569 | |
0.001574 | |
0.001575 | |
0.001575 | |
0.001559 | |
0.001543 | |
0.001553 | |
0.001543 | |
0.001541 | |
0.001526 | |
0.001547 | |
0.001543 | |
0.001567 | |
0.001538 | |
0.001552 | |
0.001560 | |
0.001563 | |
0.001563 | |
0.001558 | |
0.001565 | |
0.001566 | |
0.001564 | |
0.001559 | |
0.001567 | |
0.001567 | |
0.001569 | |
0.001563 | |
0.001571 | |
0.001594 | |
0.001595 | |
0.001590 | |
0.001594 | |
0.001590 | |
0.001590 | |
0.001593 | |
0.001587 | |
0.001601 | |
0.001592 | |
0.001595 | |
0.001592 | |
0.001597 | |
0.001598 | |
0.001600 | |
0.001591 | |
0.001595 | |
0.001590 | |
0.001595 | |
0.001592 | |
0.001574 | |
0.001581 | |
0.001584 | |
0.001608 | |
0.001593 | |
0.001596 | |
0.001592 | |
0.001582 | |
0.001581 | |
0.001556 | |
0.001571 | |
0.001583 | |
0.001599 | |
0.001573 | |
0.001578 | |
0.001586 | |
0.001603 | |
0.001598 | |
0.001593 | |
0.001590 | |
0.001592 | |
0.001593 | |
0.001563 | |
0.001564 | |
0.001562 | |
0.001581 | |
0.001520 | |
0.001512 | |
0.001546 | |
0.001504 | |
0.001516 | |
0.001471 | |
0.001451 | |
0.001570 | |
0.001697 | |
0.001571 | |
0.001570 | |
0.001535 | |
0.001454 | |
0.001438 | |
0.001451 | |
0.001459 | |
0.001514 | |
0.001475 | |
0.001459 | |
0.001459 | |
0.001451 | |
0.001470 | |
0.001457 | |
0.001448 | |
0.001464 | |
0.001450 | |
0.001405 | |
0.001437 | |
0.001423 | |
0.001432 | |
0.001414 | |
0.001420 | |
0.001459 | |
0.001432 | |
0.001412 | |
0.001418 | |
0.001394 | |
0.001396 | |
0.001382 | |
0.001381 | |
0.001375 | |
0.001382 | |
0.001365 | |
0.001387 | |
0.001376 | |
0.001374 | |
0.001381 | |
0.001381 | |
0.001388 | |
0.001374 | |
0.001380 | |
0.001382 | |
0.001382 | |
0.001403 | |
0.001406 | |
0.001396 | |
0.001391 | |
0.001409 | |
0.001409 | |
0.001396 | |
0.001404 | |
0.001417 | |
0.001402 | |
0.001424 | |
0.001415 | |
0.001428 | |
0.001426 | |
0.001407 | |
0.001433 | |
0.001431 | |
0.001419 | |
0.001422 | |
0.001441 | |
0.001430 | |
0.001442 | |
0.001436 | |
0.001449 | |
0.001432 | |
0.001438 | |
0.001486 | |
0.001448 | |
0.001473 | |
0.001519 | |
0.001564 | |
0.001463 | |
0.001454 | |
0.001462 | |
0.001456 | |
0.001452 | |
0.001462 | |
0.001458 | |
0.001457 | |
0.001469 | |
0.001454 | |
0.001497 | |
0.001464 | |
0.001470 | |
0.001472 | |
0.001471 | |
0.001474 | |
0.001472 | |
0.001467 | |
0.001477 | |
0.001469 | |
0.001535 | |
0.001566 | |
0.001561 | |
0.001566 | |
0.001576 | |
0.001571 | |
0.001576 | |
0.001572 | |
0.001606 | |
0.001668 | |
0.001677 | |
0.001681 | |
0.001685 | |
0.001682 |