ประวัติ ศาสตร์ โกลองคอสตาริกา / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /HKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.017375 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.011348 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / CRC

Date CRC/HKD
0.014897
0.017283
0.017194
0.017209
0.017314
0.017274
0.017219
0.016997
0.017246
0.017218
0.017312
0.017080
0.017226
0.017213
0.017190
0.016962
0.016880
0.016825
0.016824
0.016674
0.016428
0.016600
0.016424
0.016203
0.015775
0.015725
0.015782
0.016004
0.015666
0.015656
0.015685
0.015595
0.015562
0.015933
0.015790
0.015538
0.015521
0.015476
0.015492
0.015488
0.015455
0.015449
0.015492
0.015440
0.015419
0.015450
0.015458
0.015430
0.015526
0.015481
0.015516
0.015550
0.015532
0.015576
0.015552
0.015541
0.015554
0.015549
0.015580
0.015395
0.015466
0.015437
0.015455
0.015371
0.015298
0.015337
0.015458
0.015119
0.015304
0.015547
0.015531
0.015573
0.015407
0.015444
0.015357
0.015361
0.015276
0.015438
0.015407
0.015499
0.015402
0.015229
0.015251
0.015284
0.015407
0.015411
0.015324
0.015268
0.015353
0.015180
0.015136
0.015134
0.015119
0.015001
0.014944
0.014960
0.015026
0.015017
0.014810
0.015020
0.014817
0.015022
0.014715
0.014898
0.014755
0.014731
0.014934
0.014603
0.014889
0.014942
0.014866
0.014765
0.015019
0.015181
0.015222
0.015250
0.015279
0.015598
0.015642
0.015640
0.015432
0.015564
0.015566
0.015329
0.015292
0.015216
0.015226
0.015212
0.015131
0.015115
0.015298
0.015196
0.015067
0.015031
0.014990
0.014964
0.014875
0.014802
0.014761
0.014681
0.014668
0.014696
0.014683
0.014742
0.014743
0.014723
0.014638
0.014649
0.014558
0.014751
0.014620
0.014580
0.014556
0.014712
0.014604
0.014453
0.014424
0.014597
0.014466
0.014378
0.014458
0.014461
0.014465
0.014551
0.014595
0.014547
0.014643
0.014650
0.014445
0.014581
0.014794
0.014648
0.014303
0.014128
0.013999
0.014031
0.013633
0.013844
0.014137
0.013894
0.013680
0.013237
0.013191
0.013416
0.013325
0.013330
0.012890
0.012941
0.012846
0.012854
0.012712
0.012698
0.012692
0.012740
0.012378
0.012554
0.012426
0.012480
0.012168
0.011915
0.012382
0.012037
0.011751
0.011759
0.011743
0.011691
0.011494
0.011404
0.011421
0.011356
0.011442
0.011456
0.011490
0.011623
0.011693
0.011688
0.011800
0.011855
0.011933
0.012141
0.012098
0.012141
0.012181
0.012208
0.012163
0.012101
0.012154
0.012264
0.012275
0.012142
0.012143
0.012125
0.012225
0.012218
0.012397
0.012419
0.012170
0.012114
0.012170
0.012207
0.012357
0.012383
0.012421
0.012441
0.012441
0.012475
0.012450
0.012453
0.012523
0.012555
0.012530
0.012557
0.012535
0.012544
0.012554
0.012512
0.012531
0.012520
0.012540
0.012550
0.012525
0.012583
0.012566
0.012649
0.012589
0.012603
0.012628
0.012647
0.012685
0.012681
0.012683
0.012707
0.012722
0.012683
0.012668
0.012667
0.012699
0.012648
0.012639
0.012666
0.012742
0.012621
0.012707
0.012725
0.012796
0.012810
0.012884
0.012834
0.012851
0.012666
0.012655
0.012750
0.012841
0.012846
0.012881
0.012870
0.012860
0.012978
0.013016
0.012993
0.013033
0.013044
0.013029
0.013145
0.013259
0.013326
0.013330
0.013293
0.013302
0.013358
0.013479
0.013395
0.013448
0.013615
0.013613
0.013621
0.013655
0.013665
0.013677
0.013787
0.013659
0.013470
0.013379
0.013816
0.013786
0.013646
0.013664
0.013618
0.013733
0.013541
0.013723
0.013751
0.013800
0.013558
0.013652
0.013646
0.013727
0.013740
0.013771
0.014001
0.013672
0.013495
0.013378
0.013423
0.013486
0.013492
0.013482
0.013463
0.013425
0.013492
0.013557
0.013554
0.013778
0.013835
0.013804
0.013687
0.013727
0.013632
0.013590
0.013496
0.013393
0.013384
0.013358
0.013384
0.013255
0.013379
0.013259
0.013395
0.013197
0.013236
0.013085
0.013217
0.013072
0.012947
0.013105
0.012998
0.013102
0.012914
0.012962
0.012906
0.012891
0.012825
0.012880
0.012979
0.013102
0.012963
0.012963
0.012949
0.013080
0.013091
0.013106
0.013056
0.012946
0.012960
0.012650
0.012730
0.013143
0.013221
0.013185
0.013341
0.013520
0.013476
0.013522
0.013462
0.013682
0.013803
0.013841
0.013834
0.013837
0.013850
0.013843
0.013848
0.013837
0.013837
0.013876
0.013844
0.013837
0.013796
0.013871
0.013882
0.013858
0.013858
0.013859
0.013872
0.013867
0.013862
0.013847
0.013850
0.013842
0.013758
0.013743
0.013730
0.013717
0.013641
0.013680
0.013751
0.013794
0.013810
0.013788
0.013827
0.013831
0.013795
0.013736
0.013815
0.013756
0.013706
0.013718
0.013718
0.013683
0.013726
0.013686
0.013602
0.013659
0.013560
0.013551
0.013468
0.013511
0.013582
0.013582
0.013492
0.013563
0.013709
0.013576
0.013683
0.013776
0.013740
0.013722
0.013641
0.013720
0.013709
0.013438
0.013546
0.013702
0.013900
0.013843
0.014010
0.013948
0.013869
0.013919
0.014042
0.014013
0.013888
0.013903
0.013879
0.013860
0.013909
0.013966
0.013918
0.014051
0.014050
0.014020
0.014047
0.014051
0.014148
0.014132
0.014026
0.013993
0.013962
0.013938
0.013949
0.013978
0.013986
0.013989
0.013994
0.014004
0.014014
0.014035
0.014011
0.014084
0.014009
0.014031
0.014081
0.014087
0.014092
0.014135
0.014197
0.014205
0.014199
0.014232
0.014363
0.014362
0.014414
0.014478
0.014519
0.014501
0.014493
0.014499
0.014563
0.014522
0.014518
0.014552
0.014561
0.014538
0.014532
0.014540
0.014559
0.014580
0.014563
0.014547
0.014536
0.014630
0.014607
0.014509
0.014448
0.014530
0.014661
0.014597
0.014608
0.014610
0.014642
0.014538
0.014534
0.014524
0.014512
0.014523
0.014524
0.014477
0.014529
0.014541
0.014488
0.014450
0.014506
0.014545
0.014531
0.014525
0.014503
0.014437
0.014472
0.014476
0.014477
0.014461
0.014495
0.014460
0.014461
0.014501
0.014547
0.014552
0.014555
0.014583
0.014589
0.014594
0.014521
0.014578
0.014536
0.014552
0.014510
0.014503
0.014451
0.014451
0.014401
0.014379
0.014401
0.014439
0.014439
0.014352
0.014292
0.014367
0.014518
0.014512
0.014506
0.014446
0.014437
0.014404
0.014356
0.014309
0.014365
0.014376
0.014386
0.014383
0.014387
0.014355
0.014368
0.014331
0.014300
0.014296
0.014352
0.014269
0.014326
0.014343
0.014324
0.014366
0.014355
0.014237
0.014099
0.013941
0.013984
0.014023
0.014029
0.014044
0.013989
0.014043
0.014138
0.014120
0.014105
0.014172
0.014266
0.014404
0.014117
0.013899
0.015285
0.015292
0.015131
0.015164
0.015158
0.015463
0.015517
0.015528
0.015475
0.015460
0.015597
0.015598
0.015570
0.015542
0.015541
0.015528
0.015385
0.015374
0.015423
0.015530
0.015324
0.015439
0.015442
0.015520
0.015446
0.015390
0.015297
0.015447
0.015391
0.015417
0.015460
0.015443
0.015459
0.015526
0.015477
0.015504
0.015468
0.015498
0.015484
0.015531
0.015510
0.015521
0.015525
0.015509
0.015542
0.015537
0.015541
0.015488
0.015540
0.015460
0.015527
0.015527
0.015527
0.015435
0.015506
0.015532
0.015458
0.015497
0.015525
0.015573
0.015481
0.015171
0.015478
0.015525
0.015530
0.015510
0.015543
0.015523
0.015512
0.015489
0.015525
0.015505
0.015494
0.015537
0.015497
0.015542
0.015508
0.015485
0.015538
0.015492
0.015547
0.015537
0.015568
0.015499
0.015503
0.015581
0.015412
0.015509
0.015529
0.015584
0.015427
0.015483
0.015384
0.015468
0.015421
0.015287
0.015399
0.015487
0.015393
0.015378
0.015346
0.015408
0.015328
0.015213
0.015156
0.015226
0.015246
0.015230
0.015276
0.015370
0.015303
0.015410
0.015193
0.015377
0.015463
0.015643
0.015537
0.015558
0.015632
0.015609
0.015427
0.015246
0.015337
0.015254
0.015240
0.015096
0.015317
0.015301
0.015538
0.015274
0.015383
0.015463
0.015514
0.015497
0.015460
0.015510
0.015526
0.015525
0.015443
0.015511
0.015512
0.015541
0.015449
0.015496
0.015716
0.015707
0.015646
0.015671
0.015611
0.015619
0.015661
0.015580
0.015710
0.015656
0.015686
0.015643
0.015678
0.015680
0.015681
0.015603
0.015603
0.015568
0.015604
0.015537
0.015357
0.015406
0.015445
0.015662
0.015514
0.015509
0.015464
0.015374
0.015335
0.015092
0.015219
0.015348
0.015275
0.015228
0.015270
0.015340
0.015508
0.015451
0.015413
0.015399
0.015394
0.015417
0.015108
0.015118
0.015103
0.015307
0.014711
0.014665
0.014978
0.014544
0.014707
0.014295
0.014078
0.014153
0.015283
0.014815
0.015087
0.014633
0.013968
0.013962
0.013984
0.013967
0.014574
0.014419
0.014157
0.014024
0.014027
0.014233
0.014102
0.013969
0.014163
0.014025
0.013617
0.013867
0.013737
0.013833
0.013700
0.013714
0.014088
0.013826
0.013630
0.013681
0.013454
0.013470
0.013334
0.013327
0.013258
0.013333
0.013172
0.013374
0.013275
0.013255
0.013314
0.013312
0.013377
0.013250
0.013303
0.013327
0.013317
0.013530
0.013550
0.013453
0.013421
0.013588
0.013593
0.013474
0.013546
0.013671
0.013526
0.013738
0.013655
0.013781
0.013775
0.013579
0.013846
0.013802
0.013672
0.013703
0.013883
0.013753
0.013833
0.013789
0.013974
0.013824
0.013895
0.014090
0.014010
0.014242
0.014623
0.014980
0.014022
0.013948
0.013989
0.013980
0.013913
0.013962
0.013977
0.013962
0.014080
0.013997
0.014339
0.014046
0.014075
0.014123
0.014110
0.014139
0.014142
0.014152
0.014271
0.014222
0.014877
0.015089
0.015013
0.015008
0.015030
0.015024
0.015005
0.014927
0.015171
0.015711
0.015769
0.015797
0.015837
0.015777
0.015739
0.015782
0.015751
0.015679
0.015749
0.015693
0.015703
0.015721
0.015705
0.015739
0.015708
0.015717
0.015772
0.015650
0.015708
0.015753
0.015633
0.015715
0.015601
0.015550
0.015035
0.015002
0.014960
0.014911
0.014939
0.014942
0.014928
0.014988
0.014990
0.015006
0.015111
0.015027
0.015049
0.015079
0.015085
0.015097
0.015095
0.015077
0.015068
0.015042
0.015041
0.015077
0.015071
0.015068
0.015051
0.015061
0.015053
0.015060
0.015070
0.015075
0.015029
0.015057
0.015079
0.015102
0.015065
0.015066
0.015035
0.015058
0.015077
0.015004
0.015045
0.015036
0.015062
0.015045
0.015094
0.015048
0.015022
0.015041
0.015037
0.015040
0.015120
0.015037
0.015065
0.015045
0.015050
0.015021
0.015101
0.014873
0.014974
0.014959
0.014945
0.014968
0.014946
0.015034
0.015003
0.015023
0.015040
0.015050
0.015063
0.015094
0.015104
0.015099
0.015122
0.015145
0.015159
0.015171