ประวัติ ศาสตร์ โกลองคอสตาริกา / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /KMF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 38.9304 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.3943 ฟรังก์คอโมโรส

ประวัติราคา KMF / CRC

Date CRC/KMF
0.9522
0.9499
0.9469
0.9540
0.9464
0.9363
0.9283
0.9330
0.9340
0.9352
0.9141
0.9247
0.9225
0.9176
0.9077
0.9197
0.9190
0.9126
0.9135
0.8927
0.8851
0.8780
0.8604
0.8356
0.8415
0.8384
0.8723
0.8479
0.8446
0.8443
0.8399
0.8399
0.8642
0.8596
0.8566
0.8485
0.8381
0.8491
0.8434
0.8406
0.8440
0.8380
0.8332
0.8295
0.8311
0.8321
0.8351
0.8287
0.8324
0.8383
0.8429
0.8400
0.8374
0.8365
0.8325
0.8302
0.8468
0.8445
0.8445
0.8469
0.8509
0.8724
0.8537
0.8583
0.8552
0.8566
0.8790
0.8883
0.9122
0.9110
0.9036
0.9021
0.9432
0.9277
0.9251
0.9372
0.9486
0.9290
0.9545
0.9534
0.9390
0.9288
0.9300
0.9270
0.9240
0.9245
0.9200
0.9167
0.8987
0.8811
0.8860
0.8852
0.8686
0.8626
0.8505
0.8517
0.8532
0.8463
0.8582
0.8385
0.8580
0.8513
0.8593
0.8590
0.8543
0.8648
0.8499
0.8752
0.8788
0.8737
0.8551
0.8690
0.8860
0.8850
0.8908
0.8937
0.9155
0.9225
0.9246
0.8938
0.9121
0.9044
0.8870
0.8809
0.8838
0.8831
0.8880
0.8850
0.8822
0.8918
0.8784
0.8659
0.8654
0.8544
0.8570
0.8538
0.8673
0.8545
0.8472
0.8475
0.8675
0.8627
0.8747
0.8754
0.8790
0.8738
0.8774
0.8661
0.8690
0.8554
0.8482
0.8441
0.8478
0.8416
0.8327
0.8282
0.8278
0.8100
0.8228
0.8329
0.8344
0.8346
0.8503
0.8561
0.8538
0.8515
0.8463
0.8226
0.8336
0.8418
0.8314
0.8366
0.8342
0.8293
0.8249
0.8015
0.8100
0.8179
0.8046
0.7966
0.7851
0.7777
0.7975
0.7952
0.7996
0.7735
0.7858
0.7911
0.7871
0.8057
0.8063
0.8066
0.8119
0.8008
0.8013
0.8052
0.7821
0.7568
0.7529
0.7770
0.7578
0.7266
0.7226
0.7181
0.7050
0.6981
0.6884
0.6817
0.6724
0.6835
0.6882
0.6746
0.6809
0.6861
0.7035
0.7022
0.7079
0.6989
0.6925
0.6928
0.7026
0.6842
0.6805
0.6735
0.6680
0.6847
0.6859
0.6786
0.6783
0.6793
0.6759
0.6838
0.6826
0.6932
0.6962
0.6838
0.6708
0.6639
0.6671
0.6744
0.6754
0.6812
0.6771
0.6726
0.6727
0.6678
0.6712
0.6738
0.6757
0.6697
0.6712
0.6708
0.6725
0.6743
0.6693
0.6701
0.6659
0.6669
0.6568
0.6524
0.6556
0.6527
0.6598
0.6569
0.6621
0.6630
0.6667
0.6750
0.6830
0.6831
0.6747
0.6764
0.6779
0.6674
0.6624
0.6656
0.6662
0.3943
0.6624
0.6695
0.6595
0.6592
0.6607
0.6644
0.6705
0.6760
0.6826
0.6912
0.6795
0.6796
0.6963
0.6905
0.6965
0.6922
0.6939
0.7004
0.7027
0.6972
0.6990
0.6944
0.6950
0.6979
0.7109
0.7162
0.7278
0.7399
0.7443
0.7489
0.7527
0.7608
0.7551
0.7566
0.7770
0.7934
0.7930
0.8009
0.7977
0.8026
0.8058
0.7955
0.7932
0.7707
0.8114
0.7844
0.7653
0.7741
0.7927
0.8033
0.7858
0.7866
0.7903
0.7892
0.7722
0.7735
0.7694
0.7825
0.7794
0.7830
0.7956
0.7815
0.7663
0.7628
0.7576
0.7634
0.7601
0.7663
0.7692
0.7733
0.7716
0.7759
0.7702
0.7872
0.7816
0.7737
0.7670
0.7696
0.7715
0.7635
0.7536
0.7532
0.7441
0.7394
0.7493
0.7358
0.7499
0.7424
0.7527
0.7372
0.7426
0.7353
0.7369
0.7263
0.7215
0.7324
0.7211
0.7250
0.7208
0.7183
0.7131
0.7166
0.7135
0.7065
0.7128
0.7236
0.7096
0.7137
0.7125
0.7201
0.7277
0.7271
0.7243
0.7193
0.7117
0.6972
35.4970
0.7250
0.7242
0.7151
0.7285
0.7351
0.7208
0.7260
0.7307
0.7427
0.7492
0.7562
0.7617
0.7518
0.7419
0.7411
0.7417
0.7391
0.7491
0.7447
0.7483
0.7389
0.7404
0.7463
0.7387
0.7274
0.7286
0.7190
0.7119
0.7026
0.7083
0.7069
0.6986
0.7048
0.7005
0.7004
0.7028
0.6928
0.6990
0.6933
0.6995
0.7102
0.7132
0.7230
0.7267
0.7358
0.7377
0.7347
0.7337
0.7279
0.7356
0.7420
0.7463
0.7418
0.7378
0.7294
0.7314
0.7298
0.7215
0.7152
0.7087
0.7166
0.7149
0.7281
0.7220
0.7241
0.7302
0.7355
0.7523
0.7618
0.7627
0.7737
0.7724
0.7732
0.7699
0.7597
0.7627
0.7884
0.8040
0.8026
0.8154
0.8298
0.8288
0.8260
0.8188
0.8270
0.8265
0.8327
0.8311
0.8280
0.8324
0.8241
0.8245
0.8277
0.8407
0.8400
0.8519
0.8523
0.8616
0.8425
0.8273
0.8364
0.8334
0.8227
0.8012
0.8082
0.8158
0.8062
0.7965
0.7923
0.7901
0.7963
0.7907
0.8015
0.7945
0.7866
0.7985
0.8061
0.8002
0.8155
0.8134
0.8148
0.8083
0.8192
0.8048
0.8059
0.8135
0.8218
0.8196
0.8100
0.8046
0.8062
0.8199
0.8164
0.8094
0.8101
0.8271
0.8170
0.8283
0.8399
0.8385
0.8299
0.8164
0.8215
0.8419
0.8539
0.8460
0.8453
0.8425
0.8421
0.8579
0.8455
0.8525
0.8755
0.8701
0.8579
0.8579
0.8372
0.8332
0.8137
0.8119
0.8213
0.8208
0.8251
0.8130
0.8212
0.8209
0.7958
0.8322
0.8366
0.8401
0.8264
0.8484
0.8347
0.8309
0.8179
0.8112
0.8136
0.8132
0.8419
0.8409
0.8163
0.8282
0.8301
0.8514
0.8625
0.8720
0.8460
0.8517
0.8424
0.8699
0.8475
0.8198
0.8085
0.8045
0.8056
0.8062
0.8153
0.7896
0.7697
0.7597
0.7493
0.7531
0.7403
0.7475
0.7347
0.7361
0.7340
0.7331
0.7271
0.7175
0.7124
0.7162
0.7209
0.7183
0.7091
0.7049
0.7053
0.6914
0.6880
0.6818
0.6765
0.6776
0.6775
0.6722
0.6695
0.6697
0.6599
0.6578
0.6519
0.6529
0.6543
0.6524
0.6502
0.6453
0.6423
0.6477
0.6495
0.6477
0.6541
0.6569
0.6602
0.6422
0.6349
0.7054
0.7061
0.7003
0.7048
0.7099
0.7164
0.7259
0.7208
0.7203
0.7109
0.7224
0.7192
0.7192
0.7285
0.7295
0.7297
0.7282
0.7221
0.7096
0.7205
0.7172
0.7213
0.7244
0.7295
0.7347
0.7372
0.7354
0.7328
0.7323
0.7353
0.7393
0.7384
0.7441
0.7541
0.7633
0.7531
0.7477
0.7356
0.7407
0.7537
0.7600
0.7637
0.7584
0.7516
0.7522
0.7537
0.7548
0.7539
0.7672
0.7622
0.7602
0.7560
0.7562
0.7493
0.7363
0.7354
0.7260
0.7308
0.7397
0.7387
0.7478
0.7301
0.7454
0.7487
0.7621
0.7540
0.7605
0.7699
0.7747
0.7685
0.7638
0.7537
0.7594
0.7602
0.7628
0.7632
0.7506
0.7690
0.7829
0.7858
0.7987
0.7991
0.7960
0.8023
0.8109
0.8058
0.7950
0.7816
0.7881
0.7852
0.7827
0.7863
0.7770
0.7664
0.7606
0.7422
0.7380
0.7469
0.7454
0.7438
0.7294
0.7318
0.7346
0.7340
0.7265
0.7211
0.7302
0.7317
0.7390
0.7429
0.7447
0.7703
0.7547
0.7533
0.7491
0.7599
0.7444
0.7338
0.7408
0.7302
0.7154
0.7018
0.6988
0.6933
0.7008
0.7004
0.7300
0.7146
0.7176
0.7063
0.6876
0.6727
0.6806
0.6782
0.6855
0.6864
0.6822
0.6962
0.6952
0.6753
0.6867
0.6862
0.6785
0.6717
0.6957
0.7081
0.6978
0.6916
0.6664
0.6782
0.6961
0.6832
0.6990
0.7012
0.6972
0.7064
0.7084
0.7174
0.7246
0.7310
0.7267
0.7171
0.7222
0.7378
0.7508
0.7303
0.7425
0.7548
0.7341
0.7391
0.7470
0.7159
0.7158
0.6881
0.6952
0.6958
0.6938
0.6951
0.7075
0.7223
0.7518
0.7606
0.7580
0.7682
0.7689
0.7609
0.7235
0.7282
0.7370
0.7477
0.7400
0.7387
0.7697
0.7457
0.7584
0.7549
0.7217
0.7208
0.7803
0.7298
0.7244
0.6945
0.6573
0.6518
0.6571
0.6569
0.6827
0.6687
0.6587
0.6563
0.6536
0.6622
0.6530
0.6357
0.6339
0.6182
0.5947
0.6104
0.6057
0.6134
0.5936
0.5876
0.5960
0.5864
0.5779
0.5793
0.5770
0.5721
0.5665
0.5726
0.5746
0.5788
0.5693
0.5813
0.5883
0.5873
0.5908
0.6000
0.6002
0.5844
0.5931
0.5951
0.6046
0.6160
0.6113
0.6161
0.6175
0.6211
0.6083
0.6107
0.6357
0.6381
0.6434
0.6669
0.6706
0.6553
0.6524
0.6549
0.6462
0.6738
0.6872
0.6910
0.6918
0.6817
0.6734
0.6829
0.6753
0.6645
0.6594
0.6580
0.6295
0.6479
0.6806
0.7352
0.7036
0.6878
0.6997
0.6947
0.6960
0.7095
0.6647
0.6531
0.6603
0.6151
0.6162
0.6253
0.6280
0.6085
0.6017
0.6053
0.5958
0.5727
0.5714
0.5648
0.5898
0.6066
0.6012
0.6096
0.6117
0.6030
0.6086
0.5976
0.6163
0.6387
0.6426
0.6378
0.6284
0.6296
0.6328
0.6315
0.6463
0.6306
0.6478
0.6526
0.6685
0.6765
0.6826
0.6694
0.6699
0.6829
0.6684
0.6715
0.6779
0.6893
0.6856
0.6740
0.6723
0.6614
0.6481
0.6510
0.6550
0.6567
0.6700
0.6673
0.6719
0.6668
0.6732
0.6836
0.6925
0.6960
0.6949
0.7042
0.6962
0.6875
0.6937
0.6867
0.6877
0.6950
0.6952
0.7054
0.7074
0.7102
0.7034
0.7043
0.7035
0.7003
0.6968
0.6949
0.6971
0.6998
0.7101
0.7112
0.7120
0.7133
0.7181
0.7240
0.7209
0.7190
0.7309
0.7327
0.7332
0.7327
0.7363
0.7296
0.7225
0.7234
0.7271
0.7195
0.7183
0.7249
0.7426
0.7420
0.7483
0.7471
0.7606
0.7507
0.7505
0.7419
0.7404
0.7457
0.7442
0.7399
0.7420
0.7365
0.7476
0.7410
0.7469
0.7559
0.7628
0.7502
0.7484
0.7633
0.7634
0.7636