ประวัติ ศาสตร์ โกลองคอสตาริกา / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /MYR ตั้งแต่ จันทร์, 1 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.009572 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.005737 ริงกิตมาเลเซีย

ประวัติราคา MYR / CRC

Date CRC/MYR
0.009536
0.009365
0.009406
0.009402
0.009250
0.009157
0.009185
0.009296
0.009307
0.009223
0.009180
0.009260
0.009188
0.008993
0.008956
0.008819
0.008876
0.008956
0.008879
0.008796
0.008829
0.008781
0.008860
0.008705
0.008977
0.008983
0.008919
0.008848
0.008822
0.008727
0.008847
0.008726
0.008661
0.008635
0.008725
0.008628
0.008440
0.008380
0.008543
0.008406
0.008578
0.008613
0.008631
0.008563
0.008581
0.008523
0.008558
0.008507
0.008406
0.008166
0.008420
0.008364
0.008252
0.008199
0.008056
0.007940
0.007935
0.007569
0.007524
0.007657
0.007601
0.007559
0.007421
0.007444
0.007605
0.007579
0.007573
0.007249
0.007419
0.007537
0.007539
0.007689
0.007648
0.007661
0.007656
0.007332
0.007432
0.007287
0.007235
0.006982
0.006813
0.007072
0.006880
0.006686
0.006680
0.006660
0.006633
0.006520
0.006431
0.006424
0.006374
0.006415
0.006448
0.006431
0.006466
0.006539
0.006548
0.006590
0.006576
0.006626
0.006524
0.006498
0.006486
0.006545
0.006540
0.006532
0.006500
0.006524
0.006598
0.006592
0.006541
0.006497
0.006503
0.006623
0.006597
0.006726
0.006748
0.006538
0.006472
0.006492
0.006512
0.006598
0.006641
0.006659
0.006668
0.006698
0.006717
0.006637
0.006645
0.006685
0.006809
0.006821
0.006822
0.006813
0.006816
0.006824
0.006751
0.006705
0.006687
0.006695
0.006653
0.006664
0.006691
0.006712
0.006726
0.006659
0.006661
0.006670
0.006715
0.006744
0.006755
0.006758
0.006730
0.006738
0.006706
0.006626
0.006603
0.006610
0.006633
0.006590
0.006610
0.006654
0.006587
0.006566
0.006646
0.006672
0.006698
0.006768
0.006746
0.006781
0.006726
0.006706
0.006839
0.006898
0.006874
0.006890
0.006895
0.006922
0.006904
0.006963
0.006970
0.007013
0.007027
0.007047
0.007116
0.007227
0.007311
0.007326
0.007314
0.007342
0.007385
0.007431
0.007393
0.007403
0.007578
0.007660
0.007653
0.007637
0.007608
0.007690
0.007782
0.007626
0.007582
0.007477
0.007913
0.007648
0.007406
0.007379
0.007383
0.007328
0.007223
0.007276
0.007189
0.007210
0.007084
0.007207
0.007197
0.007303
0.007303
0.007320
0.007474
0.007300
0.007164
0.007083
0.007108
0.007198
0.007195
0.007197
0.007197
0.007171
0.007190
0.007226
0.007202
0.007417
0.007408
0.007345
0.007331
0.007352
0.007182
0.007156
0.007076
0.007110
0.007080
0.007080
0.007139
0.007036
0.007139
0.007072
0.007127
0.006996
0.006996
0.006896
0.006963
0.006861
0.006757
0.006814
0.006739
0.006806
0.006728
0.006735
0.006688
0.006702
0.006660
0.006709
0.006799
0.006887
0.006773
0.006807
0.006833
0.006969
0.006985
0.007000
0.006958
0.006931
0.006933
0.006754
0.006786
0.007003
0.007015
0.006994
0.007093
0.007150
0.007124
0.007133
0.007116
0.007197
0.007205
0.007227
0.007224
0.007190
0.007161
0.007171
0.007114
0.007102
0.007127
0.007101
0.007050
0.007032
0.006985
0.007041
0.007040
0.006980
0.006963
0.006925
0.006896
0.006864
0.006832
0.006814
0.006869
0.006912
0.006852
0.006853
0.006864
0.006823
0.006872
0.006825
0.006827
0.006941
0.006965
0.007047
0.007187
0.007228
0.007205
0.007173
0.007180
0.007246
0.007265
0.007370
0.007440
0.007429
0.007458
0.007390
0.007373
0.007404
0.007293
0.007263
0.007235
0.007374
0.007410
0.007442
0.007406
0.007426
0.007515
0.007439
0.007519
0.007578
0.007561
0.007544
0.007482
0.007503
0.007501
0.007368
0.007489
0.007613
0.007744
0.007726
0.007925
0.007904
0.007916
0.007930
0.007972
0.007990
0.007955
0.007964
0.007937
0.007961
0.007973
0.007972
0.007946
0.008041
0.008090
0.008093
0.008126
0.008106
0.008157
0.008056
0.008051
0.008050
0.007942
0.007803
0.007568
0.007555
0.007530
0.007611
0.007498
0.007437
0.007458
0.007481
0.007388
0.007393
0.007311
0.007279
0.007246
0.007330
0.007303
0.007444
0.007269
0.007313
0.007300
0.007549
0.007536
0.007520
0.007659
0.007602
0.007619
0.007532
0.007485
0.007301
0.007331
0.007306
0.007337
0.007310
0.007567
0.007597
0.007662
0.007695
0.007882
0.007900
0.007766
0.007753
0.007733
0.008063
0.008265
0.008216
0.008020
0.008041
0.008128
0.008119
0.007949
0.008007
0.008097
0.008224
0.008211
0.008042
0.007945
0.007966
0.007772
0.008155
0.008304
0.008000
0.008045
0.008073
0.007830
0.007945
0.007667
0.007361
0.007203
0.007114
0.007118
0.007102
0.007120
0.007044
0.006977
0.007011
0.007017
0.006889
0.006776
0.006716
0.006768
0.006765
0.006699
0.006834
0.006928
0.006837
0.006950
0.006905
0.006912
0.006883
0.006766
0.006776
0.006655
0.006599
0.006747
0.006724
0.006642
0.006599
0.006519
0.006481
0.006538
0.006545
0.006526
0.006378
0.006240
0.006224
0.006178
0.006119
0.006069
0.006066
0.006044
0.006032
0.006069
0.006005
0.005970
0.005874
0.005824
0.005833
0.005843
0.005890
0.005923
0.005876
0.005869
0.005899
0.005905
0.005895
0.005855
0.005796
0.005777
0.005834
0.005806
0.005826
0.005839
0.005900
0.005960
0.005917
0.005909
0.005978
0.006005
0.006124
0.005955
0.005870
0.006465
0.006478
0.006432
0.006521
0.006531
0.006659
0.006633
0.006539
0.006555
0.006563
0.006618
0.006518
0.006447
0.006441
0.006451
0.006387
0.006345
0.006295
0.006239
0.006345
0.006288
0.006351
0.006466
0.006393
0.006535
0.006540
0.006463
0.006585
0.006519
0.006461
0.006445
0.006414
0.006348
0.006377
0.006402
0.006328
0.006421
0.006249
0.006230
0.006200
0.006053
0.006030
0.005993
0.005975
0.006074
0.006098
0.006089
0.006104
0.006191
0.006175
0.006257
0.006237
0.006215
0.006163
0.006191
0.006212
0.006173
0.006082
0.006071
0.006053
0.006071
0.005984
0.006120
0.006125
0.006130
0.006088
0.006125
0.006131
0.006132
0.006121
0.006122
0.006105
0.006111
0.006149
0.006117
0.006158
0.006081
0.006194
0.006235
0.006210
0.006274
0.006246
0.006234
0.006297
0.006339
0.006386
0.006335
0.006323
0.006394
0.006340
0.006314
0.006384
0.006229
0.006241
0.006120
0.006011
0.006004
0.006121
0.006084
0.006080
0.006040
0.006099
0.006027
0.005941
0.005894
0.005949
0.005936
0.005942
0.005940
0.006058
0.006102
0.006228
0.006169
0.006279
0.006275
0.006396
0.006315
0.006271
0.006392
0.006381
0.006217
0.006123
0.006064
0.006146
0.006074
0.006053
0.006310
0.006240
0.006227
0.005935
0.005879
0.005915
0.005901
0.005917
0.005996
0.005846
0.005921
0.005995
0.005970
0.005985
0.006084
0.006065
0.006031
0.005992
0.006100
0.006176
0.006140
0.006021
0.005958
0.006025
0.006086
0.006057
0.006114
0.006077
0.006101
0.006095
0.006098
0.006136
0.006114
0.006109
0.006082
0.006108
0.006116
0.006108
0.006081
0.006074
0.006140
0.006335
0.006259
0.006281
0.006287
0.006153
0.006207
0.006023
0.006071
0.006118
0.006096
0.006087
0.006086
0.006111
0.006196
0.006169
0.006178
0.006214
0.006197
0.006306
0.006116
0.006152
0.006212
0.006348
0.006061
0.006050
0.006200
0.005967
0.006135
0.006103
0.005888
0.006020
0.006321
0.006095
0.006231
0.005996
0.005790
0.005767
0.005812
0.005875
0.006239
0.006168
0.006086
0.006115
0.006145
0.006275
0.006244
0.006140
0.006197
0.006040
0.005856
0.006070
0.006072
0.006127
0.006025
0.006010
0.006169
0.006021
0.005921
0.005966
0.005947
0.005873
0.005805
0.005846
0.005918
0.005986
0.005913
0.006053
0.006025
0.006022
0.006028
0.006083
0.006047
0.005995
0.006038
0.006089
0.006188
0.006187
0.006187
0.006144
0.006110
0.006171
0.006087
0.006065
0.006209
0.006202
0.006162
0.006375
0.006398
0.006441
0.006320
0.006423
0.006507
0.006532
0.006551
0.006585
0.006544
0.006411
0.006415
0.006428
0.006529
0.006378
0.006399
0.006355
0.006289
0.006398
0.006720
0.007029
0.006564
0.006529
0.006497
0.006398
0.006320
0.006453
0.006347
0.006299
0.006329
0.006214
0.006307
0.006220
0.006195
0.006154
0.006097
0.006030
0.006008
0.005926
0.005975
0.005902
0.006156
0.006315
0.006290
0.006272
0.006295
0.006278
0.006193
0.006168
0.006296
0.006470
0.006390
0.006405
0.006385
0.006400
0.006439
0.006481
0.006484
0.006441
0.006471
0.006448
0.006473
0.006491
0.006532
0.006515
0.006520
0.006615
0.006576
0.006582
0.006660
0.006740
0.006701
0.006690
0.006724
0.006710
0.006516
0.006429
0.006454
0.006425
0.006512
0.006496
0.006529
0.006550
0.006608
0.006722
0.006822
0.006751
0.006715
0.006731
0.006699
0.006683
0.006679
0.006571
0.006629
0.006620
0.006607
0.006686
0.006600
0.006689
0.006546
0.006525
0.006528
0.006556
0.006582
0.006595
0.006580
0.006630
0.006649
0.006684
0.006657
0.006751
0.006735
0.006777
0.006739
0.006708
0.006726
0.006741
0.006753
0.006754
0.006790
0.006784
0.006823
0.006835
0.006876
0.006881
0.006979
0.007033
0.007061
0.007025
0.007074
0.007037
0.007132
0.007038
0.007103
0.007081
0.007065
0.007074
0.007053
0.007076
0.007098
0.007087
0.007112
0.007086
0.007088
0.007168
0.007166
0.007075
0.007128
0.007189
0.007157
0.007183
0.007170
0.007123
0.007120
0.007103
0.007065
0.007142
0.007195
0.007240
0.007244
0.007278
0.007314
0.007332
0.007381
0.007365
0.007387
0.007410
0.007429
0.007470
0.007531
0.007518
0.007512
0.007543
0.007598
0.007615
0.007624
0.007631
0.007651
0.007669
0.007671
0.007701
0.007691
0.007698
0.007711
0.007719
0.007721
0.007731
0.007765
0.007759
0.007769
0.007755
0.007789
0.007811
0.007782
0.007781
0.007793
0.007811
0.007920
0.007933
0.007945
0.007959
0.007961
0.007984
0.007992
0.008004
0.008018
0.008027
0.008043
0.008050
0.008075
0.008080
0.008093
0.008099
0.008120
0.008128
0.008147
0.008156
0.008173
0.008182
0.008192
0.008208
0.008215
0.008230
0.008247
0.008257
0.008290
0.008290
0.008327
0.008321
0.008342
0.008355
0.008373
0.008382
0.008422
0.008423
0.008426
0.008446
0.008463
0.008461
0.008489
0.008515
0.008514
0.008536
0.008558
0.008572
0.008591
0.008762
0.008639
0.008628
0.008846
0.008826
0.008681
0.008687
0.008662
0.008609
0.008832
0.008755
0.008807
0.008793
0.008717
0.008821
0.008588
0.008747
0.008808
0.008771
0.008715
0.008870
0.008829
0.008907
0.008992