ประวัติ ศาสตร์ โกลองคอสตาริกา / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /NOK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.022833 โครนนอร์เวย์

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.009231 โครนนอร์เวย์

ประวัติราคา NOK / CRC

Date CRC/NOK
0.021316
0.021453
0.021472
0.021926
0.021366
0.020956
0.020550
0.020407
0.020328
0.020472
0.020034
0.020397
0.020398
0.020446
0.020466
0.020912
0.020910
0.020914
0.020611
0.020161
0.020332
0.020098
0.019715
0.019342
0.019524
0.019791
0.020655
0.020236
0.020189
0.020263
0.020260
0.020289
0.020732
0.020540
0.020426
0.020174
0.020170
0.020189
0.019920
0.019992
0.020035
0.019752
0.019811
0.019681
0.019513
0.019790
0.019775
0.020134
0.020203
0.020212
0.020316
0.020158
0.020165
0.020089
0.020014
0.019977
0.020001
0.019663
0.019750
0.019842
0.019884
0.020380
0.020617
0.020526
0.020461
0.020651
0.020619
0.021614
0.021015
0.021023
0.021134
0.021350
0.022236
0.021988
0.021930
0.022017
0.022516
0.022339
0.022507
0.022547
0.022136
0.022262
0.022338
0.022092
0.022056
0.021853
0.021809
0.021704
0.021518
0.021432
0.021396
0.021300
0.020879
0.020480
0.020300
0.020227
0.020414
0.020597
0.020411
0.020032
0.020337
0.020413
0.021027
0.020792
0.020683
0.020676
0.019830
0.020324
0.020169
0.020273
0.020123
0.020072
0.020386
0.020883
0.021106
0.021173
0.021917
0.021927
0.021842
0.021042
0.021810
0.021331
0.020875
0.020420
0.020557
0.020451
0.020409
0.020328
0.020666
0.020403
0.020458
0.019953
0.019957
0.019548
0.019522
0.019843
0.020779
0.020479
0.020043
0.020137
0.020851
0.020749
0.021001
0.020874
0.020576
0.020146
0.020312
0.020134
0.020401
0.019872
0.019801
0.019876
0.019930
0.019573
0.018786
0.018728
0.018792
0.018631
0.019243
0.019731
0.019828
0.019780
0.020056
0.020552
0.020660
0.020399
0.019804
0.019332
0.019955
0.019840
0.019562
0.019263
0.018747
0.018450
0.018341
0.017523
0.018234
0.018005
0.017424
0.017351
0.016823
0.016638
0.016911
0.016961
0.017116
0.016503
0.016596
0.016886
0.016471
0.016557
0.016808
0.016981
0.017074
0.016830
0.017015
0.017083
0.016229
0.015253
0.015101
0.015363
0.015071
0.014561
0.014587
0.014414
0.014654
0.014779
0.014817
0.014289
0.014178
0.014418
0.014460
0.013811
0.013937
0.014322
0.014542
0.014535
0.014261
0.013870
0.013567
0.013972
0.014048
0.013741
0.014110
0.013858
0.013629
0.013882
0.014123
0.013735
0.013798
0.013814
0.013749
0.014195
0.014173
0.014459
0.014354
0.013953
0.013559
0.013285
0.013211
0.013274
0.013402
0.013709
0.013700
0.013753
0.013964
0.013827
0.013870
0.013946
0.014369
0.014207
0.014437
0.014238
0.014220
0.014464
0.014006
0.013816
0.013747
0.013860
0.013439
0.013342
0.013473
0.013485
0.013445
0.013397
0.013450
0.013497
0.013497
0.013840
0.013858
0.013948
0.013912
0.013861
0.013938
0.013975
0.013867
0.013744
0.013865
0.014005
0.013945
0.014127
0.013880
0.014022
0.014167
0.014257
0.014430
0.014527
0.014711
0.014956
0.014795
0.014752
0.015724
0.015309
0.015479
0.015186
0.015277
0.015707
0.015555
0.015179
0.014981
0.014679
0.015136
0.014870
0.015332
0.015620
0.015601
0.015854
0.016206
0.016109
0.016667
0.016632
0.016430
0.016037
0.016926
0.017653
0.017616
0.018139
0.018192
0.018515
0.018570
0.018127
0.018103
0.018173
0.020528
0.018239
0.016745
0.016314
0.016346
0.016367
0.016194
0.016409
0.016167
0.015861
0.015507
0.015448
0.015450
0.015790
0.015896
0.016092
0.016402
0.016045
0.015714
0.015609
0.015652
0.015861
0.015715
0.015655
0.015682
0.015585
0.015565
0.015533
0.015430
0.016012
0.015878
0.015809
0.015544
0.015599
0.015164
0.014998
0.014724
0.014840
0.014706
0.014506
0.014912
0.014618
0.014852
0.014702
0.014993
0.014729
0.014720
0.014437
0.014313
0.014158
0.014116
0.014344
0.014133
0.014269
0.014238
0.014290
0.014128
0.014140
0.014237
0.013893
0.014074
0.014291
0.014128
0.014108
0.014287
0.014608
0.014480
0.014358
0.014238
0.014202
0.014026
0.013754
0.013582
0.014057
0.013919
0.013713
0.014103
0.014078
0.014039
0.014106
0.014387
0.014568
0.014636
0.014879
0.014750
0.014544
0.014353
0.014456
0.014299
0.014138
0.014408
0.014338
0.014328
0.014197
0.014277
0.014481
0.014240
0.014184
0.014231
0.014147
0.013960
0.013727
0.013754
0.013927
0.013546
0.013631
0.013591
0.013718
0.013730
0.013651
0.013800
0.013717
0.013565
0.013865
0.013909
0.014237
0.014505
0.014721
0.014755
0.014742
0.014707
0.014368
0.014551
0.014369
0.014303
0.014299
0.014078
0.013845
0.013912
0.014002
0.013566
0.013569
0.013509
0.013493
0.013501
0.013719
0.013725
0.013741
0.013830
0.013939
0.014310
0.014695
0.014692
0.014929
0.014886
0.014905
0.014853
0.014551
0.014526
0.015037
0.015428
0.015276
0.015409
0.015360
0.015396
0.015368
0.015341
0.015306
0.015321
0.015208
0.014966
0.014892
0.015040
0.014856
0.014901
0.015115
0.015450
0.015417
0.015670
0.015740
0.015816
0.015360
0.015160
0.015425
0.015388
0.015212
0.014811
0.014892
0.014895
0.014737
0.014575
0.014397
0.014650
0.014992
0.014848
0.015071
0.014948
0.014853
0.014912
0.015388
0.015423
0.015633
0.015477
0.015581
0.015217
0.015717
0.015320
0.015181
0.015355
0.015491
0.015561
0.015251
0.015286
0.015114
0.015409
0.015459
0.015487
0.015547
0.015923
0.015640
0.015894
0.016006
0.016216
0.016086
0.016050
0.015955
0.016183
0.016435
0.016522
0.016646
0.016433
0.016297
0.016571
0.016377
0.016049
0.016366
0.016282
0.016310
0.016244
0.015912
0.015621
0.015231
0.015171
0.015689
0.015997
0.015406
0.015310
0.015516
0.015487
0.015423
0.015395
0.015384
0.015398
0.015235
0.015342
0.015067
0.015053
0.014668
0.014473
0.014462
0.014636
0.014812
0.014349
0.013878
0.014175
0.014282
0.014573
0.014823
0.015157
0.014933
0.015012
0.014841
0.015428
0.014818
0.014330
0.014153
0.014062
0.014123
0.014247
0.014511
0.014176
0.014309
0.014060
0.013820
0.013879
0.013934
0.013391
0.012958
0.012656
0.012597
0.012613
0.012532
0.012212
0.012150
0.012026
0.012027
0.011944
0.011758
0.011845
0.011689
0.011424
0.011392
0.011397
0.011406
0.011583
0.011522
0.011449
0.011456
0.011422
0.011262
0.011117
0.010773
0.010763
0.010837
0.010781
0.010750
0.010680
0.010781
0.010954
0.010914
0.010838
0.010950
0.011017
0.011198
0.010825
0.010678
0.011892
0.011913
0.011861
0.012003
0.012273
0.012242
0.012346
0.012262
0.012303
0.012149
0.012377
0.012380
0.012329
0.012277
0.012222
0.012269
0.012199
0.011804
0.011724
0.011853
0.011829
0.011893
0.011959
0.011857
0.011781
0.011971
0.012006
0.012023
0.011750
0.011665
0.011808
0.011804
0.011855
0.012137
0.012339
0.012184
0.012169
0.011435
0.011489
0.011656
0.011666
0.011673
0.011607
0.011646
0.011660
0.011690
0.011496
0.011441
0.011668
0.011616
0.011572
0.011463
0.011462
0.011327
0.011094
0.011044
0.010913
0.011056
0.011220
0.011074
0.011145
0.010898
0.011166
0.011231
0.011361
0.011282
0.011337
0.011531
0.011487
0.011467
0.011555
0.011330
0.011416
0.011440
0.011450
0.011529
0.011415
0.011536
0.011637
0.011639
0.011886
0.011879
0.011972
0.012097
0.012178
0.012254
0.012120
0.011943
0.012027
0.012005
0.011986
0.012168
0.011890
0.011884
0.011741
0.011417
0.011380
0.011475
0.011477
0.011465
0.011230
0.011322
0.011313
0.011169
0.010958
0.011022
0.011112
0.011220
0.011461
0.011574
0.011591
0.012014
0.011764
0.011864
0.011854
0.011937
0.011625
0.011514
0.011793
0.011640
0.011291
0.011031
0.010889
0.010859
0.011009
0.011119
0.011552
0.011354
0.011331
0.010946
0.010709
0.010630
0.010826
0.010873
0.010822
0.010686
0.010780
0.011149
0.010934
0.010678
0.010900
0.011073
0.010835
0.010681
0.010967
0.011320
0.011175
0.011041
0.010530
0.010757
0.011018
0.010881
0.011100
0.011245
0.011179
0.011262
0.011164
0.011252
0.011442
0.011710
0.011593
0.011548
0.011599
0.011683
0.011797
0.011556
0.011827
0.012048
0.011867
0.012004
0.012319
0.011922
0.011823
0.011311
0.011499
0.011426
0.011517
0.011448
0.011548
0.011644
0.012116
0.012173
0.012137
0.012438
0.012341
0.012256
0.011608
0.011660
0.012007
0.012385
0.012051
0.012105
0.012365
0.011905
0.012070
0.012200
0.011652
0.011817
0.012253
0.011617
0.011528
0.011088
0.010677
0.010603
0.010701
0.010759
0.011189
0.010891
0.010759
0.010751
0.010666
0.010835
0.010826
0.010576
0.010585
0.010250
0.009848
0.010219
0.010259
0.010412
0.010218
0.010124
0.010322
0.009975
0.009785
0.009890
0.009919
0.009690
0.009603
0.009698
0.009860
0.010019
0.010024
0.010249
0.010271
0.010296
0.010300
0.010633
0.010634
0.010330
0.010610
0.010884
0.011160
0.011354
0.011229
0.011318
0.011176
0.011303
0.010849
0.010996
0.011349
0.011320
0.011408
0.011871
0.011995
0.011720
0.011635
0.011927
0.011328
0.012015
0.012534
0.012654
0.012211
0.012149
0.011856
0.012496
0.012230
0.012333
0.012575
0.012612
0.012660
0.012995
0.013013
0.013687
0.012790
0.012561
0.012566
0.012215
0.011955
0.012671
0.011868
0.011161
0.011216
0.010438
0.010278
0.010423
0.010194
0.009843
0.009695
0.009803
0.009675
0.009313
0.009382
0.009256
0.009667
0.009859
0.009789
0.009925
0.009983
0.009704
0.009842
0.009583
0.009756
0.010201
0.010318
0.010329
0.010157
0.010144
0.010238
0.010319
0.010678
0.010324
0.010398
0.010474
0.010707
0.010888
0.011119
0.010910
0.010997
0.011118
0.010633
0.010756
0.010914
0.011210
0.011132
0.010951
0.011073
0.010810
0.010643
0.010420
0.010383
0.010305
0.010533
0.010379
0.010457
0.010386
0.010635
0.010832
0.011098
0.011220
0.011229
0.011430
0.011290
0.011110
0.011288
0.011039
0.011042
0.011182
0.011236
0.011474
0.011612
0.011707
0.011569
0.011589
0.011682
0.011666
0.011505
0.011486
0.011489
0.011496
0.011762
0.011792
0.011775
0.011814
0.011840
0.012046
0.011812
0.011763
0.012031
0.012092
0.012189
0.012461
0.012465
0.012269
0.012056
0.012016
0.012041
0.011903
0.011929
0.012194
0.012472
0.012370
0.012566
0.012672
0.013017
0.012928
0.012840
0.012607
0.012599
0.012596
0.012572
0.012228
0.012114
0.012034
0.012172
0.011869
0.011936
0.012230
0.012262
0.012177
0.012142
0.012299
0.012185
0.012103