ประวัติ ศาสตร์ โกลองคอสตาริกา / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /SEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.022326 โครนาสวีเดน

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.010850 โครนาสวีเดน

ประวัติราคา SEK / CRC

Date CRC/SEK
0.021350
0.021317
0.021127
0.021449
0.021207
0.020662
0.020485
0.020492
0.020439
0.020740
0.020118
0.020439
0.020245
0.020032
0.019896
0.020360
0.020535
0.020046
0.019894
0.019207
0.019443
0.019043
0.018541
0.018019
0.018045
0.018101
0.018900
0.018430
0.018458
0.018525
0.018507
0.018571
0.019239
0.019167
0.019068
0.018926
0.018943
0.018911
0.018701
0.018738
0.018887
0.018667
0.018688
0.018574
0.018430
0.018555
0.018574
0.019065
0.018927
0.019052
0.019106
0.019011
0.018993
0.019057
0.018827
0.018730
0.018980
0.018839
0.018809
0.018769
0.018730
0.019152
0.019385
0.019082
0.018977
0.018973
0.019063
0.019846
0.020069
0.020174
0.020229
0.020073
0.020879
0.021077
0.021116
0.021439
0.021964
0.021731
0.021928
0.022204
0.021650
0.021667
0.021735
0.021570
0.021632
0.021643
0.021666
0.021522
0.021148
0.020883
0.020733
0.020543
0.020148
0.019924
0.019555
0.019677
0.019624
0.019721
0.019753
0.019412
0.019866
0.019873
0.020145
0.020476
0.020242
0.020285
0.019792
0.020247
0.020048
0.019933
0.019809
0.019994
0.020636
0.020843
0.021157
0.021153
0.021799
0.021732
0.021731
0.020805
0.021488
0.021059
0.020444
0.020018
0.020163
0.020005
0.020218
0.020136
0.020495
0.020456
0.020352
0.019897
0.019702
0.019336
0.019155
0.019502
0.019891
0.019698
0.019644
0.019657
0.020398
0.020507
0.021013
0.020686
0.020580
0.020474
0.020677
0.020606
0.021027
0.020698
0.020473
0.020349
0.020555
0.020173
0.019608
0.019468
0.019445
0.018966
0.019760
0.020008
0.019805
0.019879
0.020096
0.020208
0.020124
0.019762
0.019339
0.018720
0.019196
0.019305
0.019323
0.019341
0.018805
0.018537
0.018530
0.018014
0.018726
0.018761
0.018163
0.018241
0.017643
0.017659
0.018039
0.017793
0.017707
0.017267
0.017475
0.017628
0.017214
0.017566
0.017842
0.018029
0.018082
0.017809
0.017600
0.017936
0.017121
0.016245
0.016371
0.016810
0.016435
0.015507
0.015198
0.015140
0.015178
0.015222
0.015453
0.015035
0.014597
0.014745
0.014875
0.014351
0.014444
0.014635
0.014977
0.015168
0.014972
0.014768
0.014727
0.014863
0.015501
0.014758
0.014780
0.014632
0.014170
0.014546
0.014589
0.014213
0.014176
0.014183
0.014154
0.014333
0.014240
0.014451
0.014429
0.014048
0.013692
0.013401
0.013362
0.013680
0.013790
0.014008
0.013945
0.013920
0.013895
0.013773
0.013709
0.013873
0.014043
0.013924
0.014048
0.013857
0.013910
0.014043
0.013830
0.013796
0.013729
0.013787
0.013455
0.013338
0.013431
0.013459
0.013565
0.013511
0.013667
0.013645
0.013669
0.013991
0.014190
0.014178
0.013928
0.013954
0.014008
0.013757
0.013511
0.013563
0.013688
0.013725
0.013537
0.013799
0.013507
0.013521
0.013581
0.013620
0.013885
0.013967
0.014196
0.014304
0.014074
0.014078
0.014651
0.014478
0.014637
0.014627
0.014763
0.014984
0.014821
0.014728
0.014706
0.014546
0.014791
0.014603
0.014851
0.014959
0.014995
0.015422
0.015763
0.015859
0.016077
0.016257
0.016012
0.015949
0.016468
0.016984
0.017050
0.017400
0.017378
0.017663
0.017831
0.017605
0.017589
0.017331
0.018350
0.017367
0.016623
0.016755
0.017009
0.017129
0.016841
0.017049
0.017021
0.016903
0.016517
0.016520
0.016378
0.016629
0.016521
0.016766
0.017069
0.016844
0.016620
0.016573
0.016476
0.016701
0.016585
0.016876
0.017016
0.016859
0.016712
0.016752
0.016699
0.017274
0.017059
0.017045
0.016678
0.016758
0.016534
0.016388
0.016122
0.016251
0.016032
0.015868
0.016189
0.015913
0.016127
0.016180
0.016494
0.016195
0.016138
0.015866
0.015676
0.015452
0.015291
0.015510
0.015303
0.015405
0.015418
0.015431
0.015305
0.015199
0.015207
0.014955
0.014978
0.015055
0.014787
0.014711
0.014773
0.015130
0.015175
0.015248
0.015056
0.015042
0.014893
0.014770
0.014723
0.015332
0.015178
0.015058
0.015480
0.015449
0.015173
0.015377
0.015546
0.015854
0.015987
0.016129
0.016076
0.015756
0.015449
0.015630
0.015562
0.015370
0.015812
0.015642
0.015555
0.015290
0.015395
0.015604
0.015346
0.015252
0.015588
0.015444
0.015067
0.014865
0.014765
0.014823
0.014441
0.014411
0.014456
0.014497
0.014312
0.014015
0.014057
0.013963
0.013877
0.014162
0.014149
0.014466
0.014478
0.014739
0.014889
0.014957
0.014883
0.014620
0.014881
0.014749
0.014764
0.014650
0.014426
0.014202
0.014158
0.014289
0.013949
0.013797
0.013805
0.013753
0.013850
0.014022
0.014005
0.014129
0.014182
0.014290
0.014551
0.014860
0.014925
0.015341
0.015301
0.015388
0.015224
0.015055
0.015128
0.015532
0.015771
0.015736
0.015952
0.016156
0.016200
0.016049
0.015882
0.015926
0.015996
0.016154
0.016207
0.015955
0.016022
0.015883
0.015822
0.015990
0.016213
0.016332
0.016515
0.016670
0.017078
0.016690
0.016502
0.016603
0.016593
0.016440
0.016221
0.016288
0.016075
0.015881
0.015601
0.015479
0.015434
0.015488
0.015320
0.015560
0.015296
0.015151
0.015350
0.015592
0.015604
0.015751
0.015673
0.015705
0.015437
0.015694
0.015272
0.015237
0.015307
0.015478
0.015562
0.015340
0.015145
0.015022
0.015257
0.015235
0.015273
0.015231
0.015554
0.015393
0.015665
0.015934
0.015949
0.015720
0.015687
0.015734
0.015947
0.016091
0.016042
0.015902
0.015691
0.015772
0.016174
0.016005
0.016040
0.016443
0.016418
0.016284
0.016295
0.015988
0.015925
0.015559
0.015343
0.015572
0.015849
0.015651
0.015430
0.015756
0.015846
0.015541
0.015973
0.016310
0.016172
0.015884
0.016109
0.015828
0.015802
0.015393
0.015221
0.015242
0.015516
0.016024
0.015783
0.015453
0.015570
0.015762
0.016212
0.016365
0.016519
0.016094
0.016124
0.015982
0.016204
0.015853
0.015535
0.015658
0.015630
0.015530
0.015424
0.015501
0.015146
0.014945
0.014611
0.014532
0.014570
0.014258
0.014129
0.013859
0.013869
0.013795
0.013750
0.013686
0.013496
0.013305
0.013253
0.013350
0.013417
0.013245
0.013199
0.013145
0.012916
0.012794
0.012690
0.012661
0.012721
0.012646
0.012653
0.012589
0.012659
0.012293
0.012190
0.011927
0.012034
0.012103
0.011990
0.011931
0.011854
0.011852
0.011953
0.012036
0.011932
0.011936
0.011909
0.011889
0.011556
0.011416
0.012725
0.012836
0.012585
0.012676
0.012777
0.012795
0.012969
0.013016
0.012997
0.012836
0.013215
0.013230
0.013107
0.013160
0.013169
0.013254
0.013039
0.012918
0.012603
0.012827
0.012795
0.012783
0.012792
0.012767
0.012989
0.013064
0.013034
0.012970
0.012927
0.012967
0.013133
0.012885
0.012971
0.013357
0.013574
0.013359
0.013431
0.012891
0.013118
0.013141
0.013275
0.013328
0.013218
0.013062
0.013112
0.013075
0.012820
0.012825
0.013045
0.012965
0.012859
0.012810
0.012856
0.012856
0.012669
0.012837
0.012610
0.012858
0.013064
0.012963
0.012989
0.012736
0.013071
0.013324
0.013397
0.013273
0.013257
0.013529
0.013502
0.013383
0.013383
0.013173
0.013334
0.013299
0.013155
0.013175
0.013174
0.013239
0.013405
0.013154
0.013391
0.013397
0.013495
0.013596
0.013919
0.014172
0.013940
0.013860
0.014147
0.014098
0.014090
0.014391
0.014193
0.014220
0.013935
0.013446
0.013372
0.013483
0.013493
0.013388
0.013099
0.013290
0.013291
0.013349
0.013062
0.012950
0.013067
0.013063
0.013262
0.013416
0.013295
0.013888
0.013550
0.013663
0.013661
0.013875
0.013681
0.013476
0.013931
0.013660
0.013258
0.012933
0.012751
0.012862
0.013028
0.012997
0.013524
0.013430
0.013361
0.012979
0.012693
0.012484
0.012629
0.012814
0.012834
0.012529
0.012623
0.013118
0.012966
0.012509
0.012859
0.012805
0.012599
0.012288
0.012580
0.012859
0.012777
0.012606
0.012083
0.012242
0.012657
0.012529
0.012760
0.012817
0.012634
0.012732
0.012768
0.012775
0.012902
0.013023
0.012995
0.012894
0.013181
0.013364
0.013619
0.013278
0.013554
0.013781
0.013696
0.013701
0.013962
0.013647
0.013598
0.013020
0.013107
0.012989
0.013123
0.013065
0.013300
0.013495
0.013996
0.014234
0.014336
0.014637
0.014656
0.014648
0.013808
0.013879
0.014216
0.014475
0.014221
0.014401
0.014896
0.014390
0.014768
0.014788
0.014151
0.014309
0.015231
0.014262
0.014128
0.013517
0.012961
0.012921
0.012942
0.013047
0.013562
0.013206
0.012955
0.013016
0.013008
0.013291
0.013472
0.013093
0.013175
0.012739
0.012335
0.012644
0.012782
0.012948
0.012564
0.012475
0.012681
0.012274
0.011967
0.012113
0.012204
0.011845
0.011958
0.011995
0.012042
0.011994
0.011738
0.012118
0.012207
0.012208
0.012112
0.012536
0.012472
0.012219
0.012697
0.013331
0.013579
0.013708
0.013503
0.013886
0.013602
0.013770
0.013019
0.012985
0.013658
0.013693
0.013945
0.014466
0.015202
0.014531
0.014220
0.014586
0.014473
0.015021
0.016161
0.016244
0.015657
0.015081
0.014302
0.014896
0.014551
0.014580
0.014410
0.014348
0.014010
0.014355
0.015165
0.015612
0.014928
0.014550
0.014306
0.014036
0.013863
0.014545
0.013399
0.012798
0.013043
0.012201
0.012034
0.012179
0.012052
0.011696
0.011442
0.011501
0.011358
0.011015
0.010984
0.010861
0.011376
0.011614
0.011579
0.011644
0.011624
0.011424
0.011583
0.011314
0.011618
0.012087
0.012226
0.012129
0.011982
0.012019
0.012049
0.012045
0.012398
0.012129
0.012378
0.012417
0.012662
0.012801
0.013068
0.012789
0.012903
0.013115
0.012752
0.012784
0.012965
0.013280
0.013173
0.012894
0.012813
0.012483
0.012227
0.012308
0.012331
0.012284
0.012543
0.012341
0.012503
0.012448
0.012550
0.012894
0.013180
0.013267
0.013236
0.013371
0.013175
0.012886
0.012978
0.012819
0.012793
0.012969
0.013099
0.013260
0.013568
0.013487
0.013336
0.013175
0.013193
0.013132
0.012978
0.012938
0.013033
0.013113
0.013393
0.013543
0.013492
0.013471
0.013575
0.013719
0.013603
0.013516
0.013546
0.013585
0.013529
0.013593
0.013589
0.013479
0.013241
0.013208
0.013379
0.013284
0.013192
0.013330
0.013707
0.013705
0.013924
0.013990
0.014228
0.014123
0.014167
0.014093
0.014003
0.013948
0.014019
0.014017
0.013947
0.013770
0.013995
0.013828
0.014001
0.014228
0.014312
0.013977
0.014010
0.014301
0.014405
0.014324