ประวัติ ศาสตร์ โกลองคอสตาริกา / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /UZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 26.7287 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 โกลองคอสตาริกา = 2.3525 ซอมอุซเบกิสถาน

ประวัติราคา UZS / CRC

Date CRC/UZS
26.3516
26.4240
26.3750
26.5709
26.4188
26.3319
25.9595
26.2251
26.3798
26.6024
26.4940
26.3887
26.5652
26.5656
26.2511
26.2234
26.2686
26.1684
25.7562
25.6291
25.8941
25.5892
25.3428
24.8010
24.6486
24.4213
24.5458
24.3871
24.1065
24.3014
24.0582
24.2204
24.5540
24.1892
23.9642
24.0285
23.9289
23.8763
24.1723
24.1016
24.1282
24.0121
24.0557
24.4997
24.6706
24.7744
24.6463
24.5416
24.8035
25.0165
25.1848
24.9194
24.9780
25.0636
24.8647
25.0756
24.7369
25.2657
25.0662
25.2006
25.4441
25.5284
25.4189
25.6020
25.6057
25.7284
25.3012
25.5155
25.8516
25.8887
25.9511
25.6786
25.9892
25.4865
25.6301
25.4661
25.7429
25.6550
25.8598
25.6747
25.3497
25.3345
25.4079
25.4993
25.5315
25.2919
25.1691
25.2974
25.0380
24.9339
24.9232
24.9274
24.7013
24.5932
24.4841
24.5576
24.5814
24.1324
24.3483
24.1120
24.4091
23.8779
24.0477
23.8104
23.8215
24.1663
23.5751
23.9325
24.1364
24.0779
23.9043
24.2219
24.7059
24.8033
24.8139
24.7689
25.0945
25.3861
25.3099
24.9295
25.1304
25.0903
24.6851
24.4785
24.3631
24.2995
24.0077
23.8905
23.8835
24.2335
24.0969
23.7508
23.7979
23.7480
23.7724
23.6313
23.3848
23.2091
23.1968
23.1176
23.1311
23.0430
23.0151
23.0302
22.9997
22.7680
22.8264
22.7539
22.9510
22.6725
22.5619
22.3981
22.6944
22.5595
21.5998
21.5043
21.6480
21.4473
21.2507
21.3253
21.2251
21.2490
21.2572
21.2806
21.2189
21.4271
21.3622
21.0632
21.1575
21.4670
21.3693
20.8338
20.4750
20.2536
20.2786
19.6934
20.0069
20.4450
20.0383
19.8659
19.1495
19.0077
19.2552
19.3395
19.3134
18.7136
18.6048
18.4427
18.3693
18.0707
18.0919
17.9414
18.0735
17.4170
17.6132
17.4728
17.4382
16.9869
16.6486
17.2494
16.7251
16.3696
16.2953
16.3847
16.3294
16.0324
15.8930
15.7713
15.6737
15.9670
16.0617
16.1283
16.3341
16.5269
16.6136
16.7366
16.8872
17.1196
17.8663
16.9849
16.9082
16.9774
16.9646
16.9264
16.8602
16.8534
17.0543
17.0797
16.8777
16.8756
16.8177
16.9622
16.9704
17.1150
17.1778
16.8216
16.6787
16.7121
16.7572
17.0044
17.0354
17.0336
17.0765
17.0670
17.1257
17.0594
17.1164
17.1321
17.1525
17.1949
17.1623
17.1779
17.1760
17.0983
17.1137
17.0887
17.0575
17.1094
17.1495
17.0097
17.1359
17.1352
17.2092
17.0731
17.0774
17.1531
17.1376
17.0962
17.0815
17.1183
17.1676
17.2171
17.1209
17.1785
17.2337
17.2735
17.1708
17.1429
17.1924
17.2155
17.0257
17.1246
17.1748
17.2771
17.1812
17.2803
17.2027
17.2298
16.9024
16.9257
17.0400
17.1443
17.1905
17.2041
17.1368
17.0577
17.2463
17.2617
17.2137
17.2423
17.2692
17.1569
17.3549
17.4480
17.5572
17.5528
17.4912
17.4894
17.5563
17.6809
17.5793
17.5976
17.8300
17.7935
17.8019
17.8495
17.8377
17.8813
17.9930
16.7594
16.6642
16.4961
16.8658
16.8746
16.7057
16.6895
16.6328
16.8664
16.6130
16.8194
16.9077
16.9478
16.6629
16.7024
16.6799
16.7852
16.8032
16.7577
17.0082
16.6098
16.3778
16.1896
16.1975
16.2654
16.2310
16.2266
16.1713
16.1922
16.1917
16.3190
16.2220
16.4639
16.5342
16.1025
15.1858
15.1811
15.0530
14.9327
14.8106
14.7400
14.7255
14.6236
14.5535
14.3960
14.4821
14.3090
14.4305
14.2058
14.2489
14.0881
14.2536
14.0923
13.9297
14.0390
13.9043
13.9849
13.7888
13.8555
13.8144
13.7883
13.7227
13.7772
13.8788
13.9459
13.7998
13.7918
13.8006
13.9149
13.9372
13.9290
13.8740
13.7239
13.6898
13.3121
13.4020
13.7930
13.8520
13.7866
13.9423
13.9627
13.8816
13.5555
13.4250
13.6440
13.7169
13.7437
13.7294
13.7366
13.7528
13.7350
13.7753
13.8225
13.8655
13.9366
13.9437
14.0012
14.0443
14.1562
14.1769
14.1708
14.2397
14.2552
14.2975
14.2894
14.2497
14.3173
14.3676
14.3704
14.3147
14.3358
14.3698
14.3590
14.2912
14.3304
14.3838
14.4014
14.3547
14.3643
14.3353
14.2573
14.3410
14.2623
14.2974
14.3017
14.2083
14.1684
14.2253
14.1727
14.1742
14.1297
14.0377
14.1240
14.0528
14.0334
14.0238
7.2766
7.2367
7.1774
7.1306
7.0951
7.1706
7.0358
7.0291
7.0258
6.9716
6.9119
6.8630
6.8923
6.7588
6.5976
6.5781
6.6967
6.6993
6.6698
6.7086
6.6320
6.5701
6.5036
6.5551
6.3563
6.3174
6.2182
6.1265
5.9467
5.9700
5.9682
5.8259
5.9353
5.9247
5.8547
5.8921
5.8571
5.8953
5.8684
5.8006
5.7513
5.7055
5.6546
5.6355
5.6200
5.5476
5.5508
5.5059
5.4939
5.4707
5.4403
5.4251
5.4577
5.4194
5.4401
5.4638
5.4405
5.4198
5.4297
5.4191
5.4204
5.3945
5.3978
5.4307
5.4193
5.4532
5.4367
5.4528
5.4268
5.4099
5.4090
5.4246
5.4090
5.4028
5.3997
5.3709
5.3335
5.3374
5.3471
5.3235
5.3379
5.2858
5.2796
5.2673
5.2855
5.2871
5.2640
5.2194
5.2142
5.2640
5.2126
5.1866
5.1537
5.1368
5.0764
5.0662
5.0188
4.9813
4.9737
4.9397
4.9035
4.9060
4.8977
4.8706
4.8540
4.8581
4.8653
4.8510
4.8339
4.8215
4.7878
4.7943
4.7784
4.7768
4.7565
4.7660
4.7471
4.7321
4.7368
4.7420
4.7362
4.7274
4.7283
4.7215
4.7196
4.6755
4.6899
4.6721
4.6601
4.6195
4.6136
4.5985
4.5897
4.5550
4.5481
4.5413
4.5397
4.5326
4.4976
4.4770
4.4954
4.5387
4.5287
4.5138
4.4922
4.4835
4.4685
4.4232
4.4080
4.4178
4.4031
4.4006
4.3958
4.3897
4.3824
4.3798
4.3530
4.3322
4.3275
4.3456
4.3034
4.3199
4.3190
4.3081
4.3156
4.2852
4.2509
4.1998
4.1511
4.1621
4.1631
4.1517
4.1496
4.1283
4.1364
4.1562
4.1423
4.1357
4.1374
4.1592
4.1710
4.0734
4.0064
4.3911
4.3905
4.3055
4.3096
4.2984
4.3850
4.4056
4.4099
4.3948
4.3904
4.4277
4.3795
4.3650
4.3463
4.3326
4.3187
4.3191
4.2921
4.2999
4.3369
4.2524
4.2860
4.2924
4.3022
4.2381
4.2225
4.1945
4.2201
4.2025
4.2061
4.2058
4.1755
4.1926
4.1818
4.1824
4.1888
4.1685
4.1538
4.1382
4.1231
4.1509
4.1253
4.1394
4.1274
4.1195
4.1199
4.1172
4.0979
4.0914
4.0735
4.0574
4.0288
4.0263
4.0316
4.0139
4.0123
3.9733
3.9701
3.9777
3.9858
3.9538
3.8822
3.9722
3.9585
3.9488
3.9380
3.9386
3.9312
3.9233
3.9090
3.9107
3.9002
3.8856
3.8902
3.8763
3.8727
3.8625
3.8501
3.8478
3.8355
3.8299
3.8247
3.8174
3.7993
3.7929
3.7890
3.7821
3.7980
3.7912
3.7991
3.7513
3.7607
3.7310
3.7391
3.7241
3.6859
3.7070
3.7184
3.6909
3.6494
3.6386
3.6481
3.6282
3.5951
3.5796
3.6104
3.5907
3.5792
3.5804
3.5896
3.5686
3.5813
3.5236
3.5644
3.5720
3.6038
3.5724
3.5855
3.5854
3.5752
3.5304
3.4870
3.5009
3.4698
3.4586
3.4165
3.4582
3.4445
3.4935
3.4257
3.4508
3.4679
3.4659
3.4555
3.4430
3.4557
3.4522
3.4558
3.4278
3.4428
3.4232
3.4368
3.4134
3.4185
3.4614
3.4512
3.4354
3.4318
3.4361
3.4133
3.4249
3.3997
3.4199
3.3910
3.3899
3.3790
3.3726
3.3742
3.3675
3.3385
3.3301
3.3244
3.3163
3.3016
3.2636
3.2691
3.2807
3.3224
3.2868
3.3020
3.2731
3.2530
3.2445
3.2334
3.2163
3.2313
3.2652
3.2035
3.2112
3.2289
3.2490
3.2494
3.2294
3.2199
3.2101
3.2277
3.1533
3.1586
3.1423
3.1716
3.0549
3.0233
3.0887
2.9948
3.0215
2.9155
3.0639
3.0666
3.3074
3.0474
3.0629
2.9552
2.7919
2.7613
2.7930
2.7839
2.8967
2.8180
2.7860
2.7858
2.7926
2.8090
2.7776
2.7410
2.7755
2.7489
2.6835
2.7138
2.7014
2.6928
2.6888
2.6753
2.7394
2.6909
2.6498
2.6610
2.6096
2.6153
2.5861
2.5915
2.5623
2.6047
2.5421
2.5839
2.5821
2.5574
2.5891
2.5651
2.5908
2.5496
2.5564
2.5595
2.5561
2.5942
2.5909
2.5838
2.5626
2.5870
2.5746
2.5472
2.5545
2.5735
2.5323
2.5658
2.5650
2.5220
2.5637
2.5039
2.5545
2.4917
2.4945
2.4890
2.5243
2.4898
2.4936
2.4978
2.5155
2.5070
2.5038
2.5433
2.5226
2.5452
2.5939
2.6545
2.4642
2.4217
2.4430
2.4404
2.4240
2.4059
2.4033
2.4043
2.4000
2.3944
2.3900
2.3929
2.3878
2.3761
2.3741
2.3850
2.3790
2.3874
2.4052
2.3995
2.5036
2.5369
2.5249
2.5139
2.5193
2.5181
2.5159
2.4983
2.5396
2.6361
2.6395
2.6503
2.6472
2.6288
2.6306
2.6357
2.6362
2.6221
2.6266
2.6108
2.6084
2.6082
2.6095
2.6099
2.5969
2.6005
2.6120
2.5850
2.5972
2.5969
2.5804
2.5915
2.5713
2.5662
2.4753
2.4655
2.4642
2.4668
2.4714
2.4636
2.4616
2.4600
2.4593
2.4538
2.4524
2.4520
2.4512
2.4520
2.4470
2.4405
2.4462
2.4398
2.4416
2.4365
2.4324
2.4324
2.4322
2.4294
2.4264
2.4228
2.4218
2.4241
2.4185
2.4203
2.4099
2.4148
2.4119
2.4141
2.4070
2.4009
2.3975
2.3993
2.3916
2.3913
2.3928
2.3944
2.3967
2.3974
2.4005
2.3947
2.3959
2.3980
2.3975
2.3948
2.4031
2.3879
2.3853
2.3834
2.3834
2.3824
2.3899
2.3537
2.3638
2.3584
2.3596
2.3603
2.3792
2.3677
2.3709
2.3663
2.3727
2.3780
2.3751
2.3766
2.3798
2.3826
2.3852
2.3872
2.3854
2.3951