ประวัติ ศาสตร์ โกลองคอสตาริกา / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /ZMK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 42.7913 ควาชาแซมเบีย

ขั้นต่ำใน

1 โกลองคอสตาริกา = 6.0513 ควาชาแซมเบีย

ประวัติราคา ZMK / CRC

Date CRC/ZMK
42.6977
42.6283
42.4372
42.7913
42.7842
42.3561
41.9232
42.3288
42.1778
42.5369
41.6898
42.2269
42.2053
41.9735
41.3455
41.6608
41.7162
41.4506
41.1708
40.3748
40.7604
40.1979
39.6187
38.5147
38.4650
38.4278
39.5283
38.7773
38.5437
38.7294
38.5207
38.4487
39.5725
39.3034
38.8249
38.6423
38.6083
38.6615
38.4242
38.3730
38.4265
38.2422
38.0961
37.9695
38.0680
37.9419
37.8695
38.4536
38.0781
38.0940
38.1952
38.1843
37.9700
38.1581
37.9373
37.7370
37.9516
38.2690
37.8761
38.0126
37.8657
38.5242
38.7230
38.4090
38.2460
38.1901
38.0004
39.0543
39.5714
39.6410
39.5070
39.2250
39.7813
39.6041
39.6192
39.6779
39.9629
40.0594
39.9094
40.0289
39.3719
39.5939
39.6456
39.7187
39.6541
39.4379
39.5480
39.3880
38.8567
38.4940
38.5382
38.5274
38.0991
37.8257
37.5380
37.6269
37.5113
37.2018
37.7105
37.0350
37.6806
37.2213
37.6317
37.6379
37.3550
37.8410
37.2161
38.2581
38.4377
38.2022
37.8495
37.9599
38.5929
38.7550
38.9062
38.9108
39.8192
39.8804
40.0531
38.9757
39.8234
39.4978
38.8098
38.5025
38.4962
38.5568
38.6114
38.4311
38.4058
38.8196
38.4604
37.9216
37.9106
37.5877
37.5870
37.5443
37.5647
37.4012
37.1602
37.1517
37.5244
37.4666
37.7873
37.5139
37.7644
37.4466
37.7294
37.4009
37.5394
37.0684
36.9946
36.7495
37.1361
36.9238
36.3335
36.3335
36.6672
35.9419
35.9781
36.3546
36.4469
36.4588
36.6771
35.7604
35.8122
35.0870
33.7100
33.0796
32.9682
32.8446
32.5393
36.7942
36.0443
35.0708
34.7020
33.3252
33.9126
34.4808
33.0865
32.1411
30.8314
30.4918
30.6786
30.3191
29.9368
28.8024
28.3248
27.4020
26.9776
26.2830
26.1975
25.6720
25.5418
25.1589
24.9420
24.9079
24.7808
24.0437
23.4476
25.2600
24.9339
24.1791
23.9990
24.3876
24.1424
23.9529
23.8455
23.9847
24.7040
24.5979
24.7277
24.7903
25.3929
25.4289
25.2390
25.5575
25.7298
25.7928
27.4705
27.8722
28.0753
27.6696
27.5676
29.2734
28.5828
27.9506
27.5793
27.1861
26.3102
26.0300
25.6984
25.7817
25.4365
28.0041
28.2669
27.5520
27.3822
27.1493
27.0535
27.1925
26.8974
27.1503
26.9633
26.5737
26.2577
25.9645
25.6954
25.4500
26.8942
30.8147
31.1165
31.0030
32.0874
36.1940
36.4409
36.5346
36.3622
36.4015
36.4323
36.2679
36.3318
36.3757
36.4669
36.3306
36.1144
36.2259
36.1107
36.1189
35.8391
36.0304
35.9984
35.7701
35.6485
35.4114
35.3458
35.0466
34.9251
34.9331
35.1091
34.5547
34.7827
34.5064
34.6165
34.8381
34.9921
34.8594
34.8621
33.9383
34.0506
33.5682
33.6246
33.4299
33.3070
33.1617
33.2054
33.4706
33.4058
32.8738
32.8854
32.5487
31.2774
31.1611
31.0105
31.1264
31.0364
30.9316
30.6154
31.2836
31.5089
31.1746
31.6034
32.1353
31.4996
31.9685
32.6564
32.0451
32.8877
32.9570
32.0016
32.7610
30.8591
30.9275
28.7534
26.9652
26.6897
25.5804
25.9233
25.6353
25.6170
25.6662
25.9240
24.7207
24.7318
24.4667
23.6575
25.4611
26.8150
25.9989
25.2599
23.9891
23.4649
22.8384
22.6484
22.7625
22.5967
22.4076
22.3290
22.4261
22.8253
22.6723
23.0639
23.0638
23.0069
22.6194
22.4178
22.3847
22.2414
21.4859
21.9482
22.0270
22.0601
22.3696
22.2596
22.0831
22.6736
23.6845
22.1860
21.6713
21.0871
20.5985
20.7059
19.7977
20.2401
19.8765
19.9533
19.6685
19.7662
19.5403
19.3257
19.2993
19.4867
19.6795
19.8820
19.6263
19.6641
19.5981
19.8396
19.9743
19.9465
19.7382
19.6124
19.5270
19.1987
18.7616
19.4598
19.8339
20.5387
20.8198
21.7454
20.5309
18.5849
17.5454
17.9232
17.9118
17.8004
17.5937
17.5283
17.5800
17.4193
17.5960
17.1288
17.5942
17.3556
17.4553
17.8894
17.9571
18.3392
17.8899
17.5687
17.5859
17.4360
16.8783
16.8233
16.5612
16.6847
16.5434
16.6637
16.8607
16.9929
17.3236
16.9369
17.0376
16.9807
17.1355
17.0704
17.6371
17.3111
17.1688
17.3645
17.7655
18.0778
17.8884
17.4073
17.4313
17.1052
16.9108
16.8124
17.1099
16.6074
16.5015
15.6755
15.7859
15.4595
15.5720
15.5868
15.8189
15.3378
15.3579
15.4805
16.0640
16.1077
16.3495
16.1770
16.3218
16.3453
16.0527
16.2259
16.1609
16.6766
16.6403
16.7619
16.9199
17.0519
17.3255
17.2821
17.0145
17.1336
17.5311
17.1239
17.4908
17.7689
17.7295
17.4806
17.7598
18.0922
18.0597
17.8049
17.7808
18.0347
17.8355
17.5480
17.7536
17.8154
18.6326
18.4238
18.4879
18.5712
18.4782
18.3796
18.2889
18.2544
18.2860
18.1967
18.4343
18.2398
18.1934
18.3640
18.5020
18.2438
16.9686
9.5585
18.6120
17.5602
9.5167
16.6637
16.4720
14.6135
16.1129
14.3753
15.6617
15.3907
15.1618
15.1268
14.8481
14.8331
17.1484
17.4533
17.4032
17.4144
17.4630
15.5382
15.5452
17.3647
17.2528
17.2775
15.4684
17.1126
15.1574
15.1032
15.1653
17.0859
15.2412
14.7536
15.5974
18.4807
17.1048
9.8473
9.8422
9.8365
9.8416
9.8445
9.8107
9.8478
9.8537
9.8181
9.7921
9.8303
9.8547
9.8410
9.8417
9.8261
9.7839
9.8066
9.8091
9.8068
9.7992
9.8212
9.7960
9.7968
9.8232
9.8560
9.8626
9.8623
9.8797
9.8874
9.8913
9.8402
9.8760
9.8471
9.8530
9.8143
9.8166
9.7867
9.7839
9.7503
9.7401
9.7581
9.7818
9.7826
9.7226
9.6802
9.7275
9.8320
9.8313
9.8308
9.7851
9.7779
9.7557
9.7250
9.6945
9.7259
9.7344
9.7402
9.7387
9.7305
9.7260
9.7375
9.7135
9.6903
9.6894
9.7253
9.6698
9.7105
9.7197
9.7050
9.7356
9.7297
9.6471
9.5530
9.4482
9.4742
9.4988
9.5029
9.5167
9.4777
9.5154
9.5794
9.5643
9.5564
9.5968
9.6591
9.7535
9.5459
9.4058
10.3430
10.3524
10.2489
10.2683
10.2514
10.4601
10.5071
10.5193
10.4811
10.4729
10.5669
10.5655
10.5490
10.5298
10.5284
10.5220
10.3613
10.3764
10.4041
10.4773
10.3362
10.4141
10.4151
10.4703
10.4187
10.3803
10.3322
10.4324
10.3746
10.3906
10.4183
10.4060
10.4152
10.4598
10.4308
10.4486
10.4225
10.4399
10.4248
10.4584
10.4429
10.4514
10.4561
10.4477
10.4792
10.4729
10.4654
10.4400
10.4631
10.4334
10.4674
10.4736
10.4869
10.4116
10.4622
10.4787
10.4422
10.4532
10.4769
10.5104
10.4506
10.1838
10.0155
10.5074
10.5592
10.4708
10.4349
10.4374
10.3994
10.2686
10.5274
10.4396
10.3334
10.1664
10.1710
10.1472
9.9705
9.9729
10.0296
9.8468
9.7578
9.8136
9.8547
9.9105
9.7475
9.7343
9.5435
10.3129
10.5060
10.5249
10.6570
10.5844
10.4294
10.3198
10.3452
10.2632
10.4133
10.4427
10.3953
10.4238
10.5052
10.5067
10.4440
10.3139
10.3122
10.3818
10.3421
10.4142
10.2097
10.2243
10.2020
10.1808
10.1939
10.1607
10.1990
10.2942
10.2498
10.2538
10.2407
10.1306
10.0094
9.7865
9.6964
9.7742
9.8416
9.6394
9.6889
9.7526
9.6534
9.6794
9.8078
9.8403
9.8416
9.6942
9.8457
9.6219
9.6231
9.6892
9.6274
9.6128
9.6600
9.6071
9.5511
9.5096
9.6514
9.6042
9.5866
9.5656
9.4580
9.5212
9.4561
9.4739
9.5165
9.5312
9.6001
9.5590
9.4825
9.5817
9.6058
9.5694
9.7014
9.6800
9.5599
9.5204
9.4340
9.4982
9.4232
9.4402
9.3803
9.5645
9.7787
9.2549
9.2761
9.0247
9.2171
9.2372
9.1592
9.3564
9.4624
9.6046
9.7464
9.7439
9.6727
9.8044
9.8265
9.7541
9.5065
9.5037
9.6782
10.0198
9.5990
9.7558
9.9109
9.5785
9.7063
9.4757
9.1108
9.2254
9.6837
9.2386
9.2801
8.8316
8.4536
8.4228
8.4834
8.5672
8.8682
8.6923
8.6013
8.6117
8.5056
8.5770
8.4501
8.2925
8.2091
8.0459
7.9458
8.3320
8.3206
8.3660
8.3891
8.2856
8.5692
8.3006
8.1783
8.2489
8.0809
8.1644
7.9615
8.0346
8.0743
8.0754
7.8609
7.9645
7.9437
8.1046
8.2806
8.3089
8.4533
8.6298
8.7026
8.8266
8.9184
9.0130
9.0808
8.8882
8.5930
8.7252
8.8821
8.8692
9.1317
9.0096
9.5204
10.0154
10.0513
10.0242
10.0866
9.8164
9.8312
10.0768
9.8096
10.1094
9.9143
9.6509
9.2547
9.1865
9.3561
8.9754
8.9110
8.9049
8.8677
9.0503
9.3685
9.1626
8.2305
8.2138
7.7175
7.0079
8.2625
8.0969
7.2535
6.8384
6.5034
6.3904
6.5227
6.2999
6.3611
6.3814
6.4611
6.1220
6.0540
6.0933
6.2846
6.1508
6.3922
6.3219
6.1299
6.1513
6.2887
6.4042
6.5341
6.5281
6.5300
6.7011
6.9403
7.0113
7.0515
7.1381
7.2220
7.3806
7.2687
7.4583
7.5183
7.5374
7.5280
7.5454
7.5841
7.6084
7.5884
7.4709
7.4945
7.5882
7.6295
7.6044
7.5991
7.5692
7.5321
7.5615
7.2972
7.2769
7.2977
7.3029
7.3269
7.2901
7.4402
7.4657
7.2880
7.6694
7.8151
7.8213
7.7802
7.7940
7.6989
7.6017
7.5555
7.3261
7.4091
7.2555
7.2642
7.3575
7.4797
7.7230
7.6357
7.5492
7.6216
7.7212
7.8351
7.9753
7.8506
7.9111
8.0582
8.1739
8.2569
8.2263
8.0518
8.1073
8.0409
7.9364
8.2411
8.1164
8.1183
8.2023
8.2145
8.0993
8.4813
7.9474
7.7716
7.7875
7.8396
7.8422
7.7775
7.4986
7.7215
7.2600
7.2710
7.3669
7.0427
7.8289
7.5749
8.1527
7.6710
7.3935
7.4640
7.0715
7.6004
7.3599
7.0495
6.9576
6.6824
6.6500
6.7932
6.7417
6.6852
6.6755