ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /BHD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 0.3834 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 0.3681 ดีนาร์บาห์เรน

ประวัติราคา BHD / CUC

Date CUC/BHD
0.3771
0.3772
0.3762
0.3764
0.3771
0.3771
0.3771
0.3771
0.3776
0.3772
0.3774
0.3778
0.3774
0.3774
0.3774
0.3774
0.3776
0.3775
0.3775
0.3774
0.3774
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3772
0.3774
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3769
0.3768
0.3752
0.3769
0.3768
0.3770
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3769
0.3769
0.3769
0.3768
0.3769
0.3770
0.3769
0.3769
0.3769
0.3768
0.3768
0.3769
0.3767
0.3769
0.3768
0.3770
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3770
0.3769
0.3768
0.3770
0.3769
0.3769
0.3770
0.3769
0.3770
0.3769
0.3770
0.3786
0.3769
0.3769
0.3769
0.3768
0.3768
0.3769
0.3769
0.3769
0.3770
0.3769
0.3769
0.3770
0.3779
0.3761
0.3769
0.3769
0.3769
0.3770
0.3769
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3766
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3771
0.3774
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3769
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3769
0.3771
0.3771
0.3770
0.3758
0.3771
0.3773
0.3770
0.3769
0.3770
0.3769
0.3776
0.3767
0.3771
0.3771
0.3770
0.3769
0.3773
0.3772
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3771
0.3771
0.3771
0.3770
0.3776
0.3777
0.3776
0.3776
0.3775
0.3776
0.3776
0.3776
0.3776
0.3778
0.3777
0.3753
0.3784
0.3767
0.3777
0.3775
0.3770
0.3766
0.3770
0.3770
0.3770
0.3771
0.3771
0.3770
0.3770
0.3770
0.3772
0.3771
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3769
0.3770
0.3769
0.3770
0.3772
0.3770
0.3773
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.3768
0.3770
0.3770
0.3770
0.3770
0.3770
0.3767
0.3769
0.3770
0.3769
0.3769
0.3771
0.3770
0.3770
0.3770
0.3771
0.3770
0.3770
0.3771
0.3770
0.3771
0.3770
0.3771
0.3772
0.3771
0.3773
0.3781
0.3783
0.3785
0.3787
0.3796
0.3796
0.3807
0.3778
0.3778
0.3776
0.3777
0.3776
0.3772
0.3771
0.3771
0.3770
0.3771
0.3771
0.3771
0.3771
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.3770
0.3768
0.3770
0.3770
0.3770
0.3762
0.3762
0.3772
0.3773
0.3772
0.3773
0.3773
0.3772
0.3773
0.3773
0.3773
0.3773
0.3773
0.3773
0.3771
0.3771
0.3771
0.3770
0.3770
0.3771
0.3772
0.3771
0.3770
0.3772
0.3771
0.3772
0.3773
0.3772
0.3772
0.3773
0.3771
0.3770
0.3770
0.3781
0.3778
0.3784
0.3779
0.3777
0.3787
0.3778
0.3778
0.3775
0.3776
0.3779
0.3781
0.3779
0.3778
0.3777
0.3782
0.3783
0.3779
0.3784
0.3783
0.3781
0.3782
0.3781
0.3777
0.3789
0.3787
0.3792
0.3788
0.3784
0.3786
0.3789
0.3787
0.3787
0.3786
0.3789
0.3785
0.3783
0.3787
0.3782
0.3787
0.3784
0.3788
0.3791
0.3773
0.3769
0.3764
0.3754
0.3758
0.3789
0.3757
0.3761
0.3758
0.3756
0.3758
0.3760
0.3759
0.3767
0.3752
0.3763
0.3762
0.3772
0.3759
0.3755
0.3768
0.3759
0.3756
0.3751
0.3761
0.3756
0.3772
0.3760
0.3763
0.3765
0.3766
0.3760
0.3766
0.3761
0.3766
0.3772
0.3772
0.3770
0.3771
0.3771
0.3772
0.3772
0.3772
0.3771
0.3773
0.3774
0.3776
0.3774
0.3772
0.3771
0.3770
0.3771
0.3770
0.3769
0.3771
0.3770
0.3770
0.3770
0.3771
0.3770
0.3771
0.3771
0.3773
0.3771
0.3771
0.3772
0.3756
0.3770
0.3770
0.3771
0.3772
0.3769
0.3771