ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /CZK ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 26.1317 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 20.1516 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / CUC

Date CUC/CZK
21.1582
21.1975
21.3263
21.1131
21.2363
21.1704
20.8281
20.9884
20.8682
20.8481
20.8533
20.6530
20.8669
20.7746
20.6099
20.7017
21.2411
21.4289
21.0611
21.2651
20.9708
20.7521
20.5406
20.4743
20.3467
20.6046
20.4172
20.8775
20.8093
20.6483
20.6236
20.6876
20.6894
20.8597
20.8127
20.9787
20.8478
21.0172
21.1261
20.8771
20.8607
21.0241
20.7644
20.7142
20.5417
20.6774
20.6815
20.8481
21.1437
20.9695
21.0613
21.2238
21.2135
21.0564
21.1480
20.9930
20.9844
21.4163
21.4844
21.6917
21.7145
21.8491
22.1526
22.5137
22.0377
21.8695
21.7332
22.1351
23.1196
23.0673
23.0758
22.9377
23.0952
23.8575
23.8999
23.8984
24.3490
24.4279
24.0421
24.1941
24.5755
24.2322
24.1895
24.1624
23.8159
23.7730
24.0455
24.1991
23.8734
23.7631
23.3004
23.4476
23.3668
23.1523
23.1173
22.6470
22.6181
22.6091
22.7010
22.6221
22.4291
22.6901
23.0223
23.1034
23.4806
23.1941
23.2907
23.2484
23.4308
23.1839
23.0123
22.8814
22.6240
22.7272
22.7585
22.9860
23.2211
23.4665
23.7279
23.8138
23.3328
23.5553
23.3404
23.2027
23.1717
23.3752
23.3869
23.6429
23.4299
23.2218
22.9337
22.7863
22.5639
22.4017
22.3730
22.2722
22.4440
22.6698
22.5327
22.1729
22.4017
22.9641
22.9017
23.1284
23.0707
23.3646
23.1232
23.3149
22.9927
22.8441
22.8213
22.3724
22.3205
22.0530
22.0566
22.0256
21.7220
21.8172
21.1550
21.6563
21.7406
21.6614
21.7385
22.0986
21.9820
22.1172
21.9174
21.7151
21.2792
21.5157
21.2305
21.4132
22.1282
22.0373
22.2864
22.2056
22.1500
22.2430
21.9753
21.9564
22.1660
22.3389
22.6294
22.7459
22.8500
23.0601
23.1482
23.5167
23.7441
23.5526
24.2150
24.7639
24.7578
24.9612
25.2539
24.9669
25.6044
24.4390
24.2124
24.7089
24.5607
24.8040
24.0653
24.0123
23.9946
24.0405
24.1726
24.4884
23.7174
23.3694
23.4711
23.7463
23.1308
22.9361
23.0668
23.6893
23.6910
23.4997
22.7542
22.4143
22.7164
23.7237
22.4488
21.5777
21.7322
21.1853
21.6703
21.6809
21.4246
21.4854
21.9550
22.1213
22.3735
22.5060
22.5393
22.6598
22.6402
22.1892
21.7987
22.0533
22.1654
21.9334
21.9824
21.8109
21.7354
21.7167
21.4677
21.3959
21.6747
21.7527
21.5873
21.6167
21.4579
21.7461
21.7940
21.6278
21.5368
21.3177
21.4091
20.9756
20.8463
20.7904
20.7977
20.9035
21.0579
21.3870
21.4025
21.5362
21.8400
21.9944
22.1738
21.8493
21.9569
22.2858
21.7138
21.2891
21.1688
21.3168
21.5080
21.5345
21.6466
21.5904
21.2995
21.5488
21.4210
21.6799
21.8667
22.0072
22.2151
22.2952
22.3969
23.2900
23.1246
23.1650
22.9963
23.0020
23.3103
23.0454
22.4562
22.4039
22.0043
22.1321
22.0195
22.3209
22.3447
22.2436
23.2400
23.5108
23.5822
23.8205
23.6409
23.5129
23.5114
24.0389
24.9868
25.3319
25.4449
24.8239
25.2176
25.1919
24.6126
25.5148
24.7524
25.8510
24.4621
22.4565
22.8807
23.2788
22.9183
22.9406
22.7852
22.9207
22.6156
22.6397
22.5569
22.6848
22.9772
22.8426
23.0677
23.0669
23.1590
23.0928
23.1161
22.9428
22.9991
22.9399
23.4240
23.4873
23.6734
23.5367
23.5030
23.3925
23.6142
23.2425
23.2846
23.0429
22.9581
23.0237
22.7960
22.7252
22.7534
22.5449
22.4237
22.7804
22.6488
22.9435
23.0847
23.0851
22.9412
22.9560
22.9449
22.8342
22.6836
22.7667
22.9980
22.7677
22.5923
22.7861
22.6050
22.5658
22.7342
22.9491
22.4590
22.5296
22.5081
22.2684
22.2794
22.4201
22.6969
22.7140
22.7782
22.8408
22.8837
22.7201
23.1080
22.6206
22.7464
22.5203
22.2925
22.4273
22.2812
21.7835
21.8043
22.1237
22.1607
21.9989
22.4055
22.5962
22.1804
21.8647
22.0905
22.0996
21.9893
22.4027
22.1341
22.1752
21.7770
21.9725
22.1485
21.7856
21.3738
21.3912
21.1837
20.8307
20.4033
20.5721
20.6286
20.4320
20.6022
20.6309
20.6028
20.5936
20.4046
20.6175
20.3919
20.4413
20.7291
20.8156
21.3384
21.2747
21.6802
21.8072
21.7364
21.5773
21.3735
21.7616
21.9113
22.0111
22.0212
21.8314
21.8644
22.0420
22.1092
21.9671
21.8451
21.8218
21.9199
21.8173
22.1091
22.1948
22.1492
22.0693
22.3811
22.7245
22.8955
22.9732
23.5194
23.4796
23.3915
23.3834
23.8128
23.5943
24.2134
24.5041
24.7594
24.8202
25.1798
25.2408
25.4581
24.9699
25.2670
25.4692
25.6494
25.6334
25.5751
25.6030
25.2406
25.3781
25.2330
25.6018
25.6767
25.9710
25.9667
26.1013
25.5385
25.2399
25.6228
25.5508
25.3043
24.5780
24.7219
24.9515
24.6511
24.3708
24.2005
24.1137
24.2825
24.1550
24.3458
24.2606
23.9695
24.2693
24.4790
24.3195
24.6961
24.4288
24.4983
24.3474
23.8760
23.9047
24.2246
24.1987
24.0851
23.8098
23.6489
23.7120
24.0058
23.9496
23.7800
23.6464
24.2541
23.9662
24.3991
24.6621
24.5774
24.3532
23.9860
24.1404
24.7484
25.0046
24.7550
24.8813
24.8231
24.6928
24.9453
24.6708
24.7922
25.5353
25.2910
25.1079
25.1457
24.6014
24.5316
23.8885
23.8594
24.2370
24.2595
24.1371
23.8995
24.2196
24.1259
23.4001
24.3837
24.5575
24.6772
24.4253
25.0056
24.5639
24.5395
24.3423
23.9854
24.2055
24.3748
25.0722
24.9146
24.1576
24.5619
24.5226
25.2831
25.4872
25.8663
25.1479
25.3558
25.0674
25.8330
25.1556
24.5920
24.1881