ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ฟรังก์จิบูตี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /DJF ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 181.4246 ฟรังก์จิบูตี
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 148.0507 ฟรังก์จิบูตี
| Date | CUC/DJF |
|---|---|
| 178.1018 | |
| 177.7626 | |
| 177.7617 | |
| 177.7057 | |
| 177.7781 | |
| 177.8621 | |
| 177.8287 | |
| 177.8627 | |
| 177.7629 | |
| 177.8279 | |
| 177.7628 | |
| 177.8624 | |
| 177.7629 | |
| 178.4410 | |
| 177.7914 | |
| 177.8976 | |
| 177.8284 | |
| 178.5191 | |
| 177.7912 | |
| 177.9028 | |
| 177.9624 | |
| 178.2508 | |
| 177.6310 | |
| 177.8271 | |
| 177.8623 | |
| 177.7620 | |
| 177.7942 | |
| 177.8288 | |
| 178.1907 | |
| 177.8620 | |
| 178.0004 | |
| 177.5001 | |
| 177.7921 | |
| 177.8615 | |
| 178.1898 | |
| 177.7916 | |
| 177.7612 | |
| 178.0004 | |
| 177.9624 | |
| 177.8622 | |
| 178.1825 | |
| 177.8278 | |
| 177.7623 | |
| 177.9628 | |
| 177.9623 | |
| 177.9998 | |
| 177.6133 | |
| 177.8282 | |
| 177.8626 | |
| 177.8617 | |
| 177.8474 | |
| 177.8620 | |
| 177.8271 | |
| 177.8476 | |
| 177.8621 | |
| 177.8462 | |
| 177.8465 | |
| 177.7616 | |
| 177.8627 | |
| 177.7627 | |
| 177.8280 | |
| 177.8284 | |
| 178.0993 | |
| 177.8288 | |
| 178.6171 | |
| 178.1232 | |
| 177.7097 | |
| 178.0659 | |
| 178.1521 | |
| 177.7147 | |
| 177.7618 | |
| 177.7614 | |
| 177.7628 | |
| 177.7619 | |
| 177.7626 | |
| 177.9362 | |
| 177.7626 | |
| 177.7626 | |
| 177.7629 | |
| 177.8283 | |
| 177.7621 | |
| 177.7633 | |
| 177.8280 | |
| 177.8284 | |
| 177.8283 | |
| 178.3409 | |
| 177.7631 | |
| 177.8290 | |
| 177.3175 | |
| 177.8275 | |
| 177.7622 | |
| 177.7614 | |
| 177.7615 | |
| 177.8276 | |
| 177.7917 | |
| 177.7625 | |
| 177.7625 | |
| 177.7920 | |
| 178.1364 | |
| 177.8281 | |
| 177.8633 | |
| 177.7630 | |
| 177.7912 | |
| 177.7624 | |
| 177.7632 | |
| 177.7923 | |
| 177.7633 | |
| 178.1094 | |
| 177.4996 | |
| 177.5619 | |
| 177.7630 | |
| 177.8269 | |
| 177.7617 | |
| 177.8279 | |
| 178.2280 | |
| 176.5004 | |
| 177.6621 | |
| 177.6620 | |
| 177.6629 | |
| 177.7916 | |
| 177.5985 | |
| 177.5625 | |
| 177.6795 | |
| 178.5467 | |
| 177.7203 | |
| 177.7911 | |
| 177.7921 | |
| 177.8277 | |
| 177.8618 | |
| 178.2501 | |
| 177.7634 | |
| 177.9628 | |
| 177.8273 | |
| 178.5008 | |
| 177.8283 | |
| 177.8274 | |
| 177.9627 | |
| 178.0621 | |
| 177.9626 | |
| 177.6617 | |
| 177.9628 | |
| 177.8625 | |
| 177.6628 | |
| 178.0627 | |
| 177.7615 | |
| 177.7908 | |
| 177.8281 | |
| 177.8624 | |
| 177.8471 | |
| 177.9620 | |
| 177.8313 | |
| 177.8284 | |
| 177.8278 | |
| 178.0495 | |
| 177.9580 | |
| 177.8282 | |
| 177.9581 | |
| 177.5007 | |
| 177.7193 | |
| 177.8734 | |
| 177.9619 | |
| 177.7356 | |
| 177.9727 | |
| 177.9624 | |
| 177.7340 | |
| 177.8283 | |
| 177.8629 | |
| 178.0623 | |
| 177.9367 | |
| 177.8725 | |
| 177.5031 | |
| 178.1621 | |
| 177.8630 | |
| 177.8290 | |
| 177.8284 | |
| 177.8275 | |
| 177.8280 | |
| 177.7614 | |
| 177.9613 | |
| 177.7620 | |
| 177.8276 | |
| 177.2629 | |
| 177.8286 | |
| 177.7622 | |
| 177.7628 | |
| 177.8276 | |
| 177.7621 | |
| 177.9620 | |
| 177.9886 | |
| 178.1159 | |
| 177.8575 | |
| 178.1217 | |
| 177.2282 | |
| 178.1437 | |
| 177.9899 | |
| 177.4998 | |
| 177.9573 | |
| 177.7093 | |
| 178.1468 | |
| 178.2198 | |
| 178.1828 | |
| 178.0826 | |
| 178.1217 | |
| 178.0142 | |
| 178.0909 | |
| 177.9768 | |
| 178.0113 | |
| 178.3418 | |
| 178.0021 | |
| 178.1586 | |
| 178.1035 | |
| 178.5871 | |
| 178.0368 | |
| 177.9502 | |
| 178.0384 | |
| 177.6758 | |
| 178.4461 | |
| 178.2829 | |
| 178.0248 | |
| 178.0328 | |
| 178.1584 | |
| 178.7906 | |
| 178.0818 | |
| 178.0128 | |
| 178.0975 | |
| 178.2906 | |
| 178.0558 | |
| 177.7754 | |
| 178.0100 | |
| 177.9635 | |
| 177.7871 | |
| 178.1471 | |
| 178.0203 | |
| 178.0355 | |
| 177.9915 | |
| 178.0425 | |
| 178.0599 | |
| 178.0672 | |
| 177.9173 | |
| 177.9854 | |
| 178.0249 | |
| 177.9948 | |
| 178.0426 | |
| 178.0170 | |
| 178.0532 | |
| 178.0667 | |
| 178.0138 | |
| 178.0147 | |
| 178.0293 | |
| 178.0408 | |
| 178.0250 | |
| 177.9859 | |
| 178.0034 | |
| 178.0464 | |
| 177.7171 | |
| 177.9873 | |
| 178.0051 | |
| 178.1170 | |
| 178.0146 | |
| 178.0505 | |
| 178.0098 | |
| 177.9456 | |
| 178.0359 | |
| 178.0452 | |
| 178.0701 | |
| 178.0221 | |
| 178.0489 | |
| 177.9784 | |
| 178.0362 | |
| 177.8379 | |
| 178.0978 | |
| 178.0324 | |
| 177.9532 | |
| 178.0785 | |
| 178.0325 | |
| 178.0306 | |
| 178.1144 | |
| 178.0275 | |
| 177.9620 | |
| 178.0339 | |
| 178.0540 | |
| 178.0831 | |
| 177.3191 | |
| 178.0241 | |
| 178.0504 | |
| 178.0248 | |
| 178.0095 | |
| 178.0090 | |
| 178.0089 | |
| 178.2210 | |
| 177.9579 | |
| 178.0355 | |
| 178.0457 | |
| 177.9746 | |
| 177.9606 | |
| 178.0775 | |
| 178.0483 | |
| 178.0252 | |
| 178.0436 | |
| 178.0244 | |
| 177.8766 | |
| 178.0629 | |
| 178.0003 | |
| 178.0091 | |
| 177.9240 | |
| 178.0492 | |
| 177.8877 | |
| 178.0379 | |
| 178.0247 | |
| 178.0002 | |
| 178.0390 | |
| 178.0502 | |
| 178.0007 | |
| 178.0495 | |
| 178.0493 | |
| 178.0009 | |
| 177.9999 | |
| 178.0008 | |
| 178.0495 | |
| 178.0249 | |
| 178.0002 | |
| 178.0248 | |
| 177.9996 | |
| 177.9996 | |
| 178.0505 | |
| 177.9999 | |
| 178.0506 | |
| 178.0004 | |
| 177.9997 | |
| 178.0499 | |
| 177.9996 | |
| 178.0489 | |
| 178.0003 | |
| 178.0504 | |
| 178.0499 | |
| 178.0501 | |
| 178.0499 | |
| 178.0492 | |
| 177.9997 | |
| 178.0248 | |
| 178.0003 | |
| 177.9997 | |
| 178.0503 | |
| 178.0502 | |
| 178.0496 | |
| 178.0007 | |
| 178.0247 | |
| 178.0005 | |
| 178.0504 | |
| 178.0510 | |
| 178.0507 | |
| 178.0006 | |
| 178.0499 | |
| 178.0246 | |
| 178.0246 | |
| 178.0248 | |
| 178.0504 | |
| 178.0001 | |
| 178.0506 | |
| 177.9996 | |
| 178.0000 | |
| 178.0501 | |
| 178.0495 | |
| 177.9997 | |
| 178.0501 | |
| 178.0003 | |
| 178.0006 | |
| 178.0506 | |
| 178.0497 | |
| 178.0495 | |
| 178.0500 | |
| 178.0504 | |
| 178.0494 | |
| 178.0497 | |
| 178.0009 | |
| 178.0244 | |
| 178.0004 | |
| 178.0503 | |
| 178.0505 | |
| 178.0493 | |
| 177.9989 | |
| 178.0498 | |
| 178.0494 | |
| 178.0502 | |
| 177.9997 | |
| 177.9992 | |
| 178.0501 | |
| 178.0255 | |
| 178.0503 | |
| 177.9995 | |
| 178.0002 | |
| 177.9999 | |
| 177.9992 | |
| 178.0001 | |
| 178.0500 | |
| 178.0503 | |
| 178.0497 | |
| 178.0003 | |
| 177.9998 | |
| 178.0498 | |
| 178.0498 | |
| 177.9989 | |
| 178.4993 | |
| 178.0251 | |
| 178.0499 | |
| 178.0498 | |
| 177.9995 | |
| 178.0489 | |
| 178.0500 | |
| 178.0498 | |
| 178.0256 | |
| 178.0499 | |
| 178.0003 | |
| 178.0004 | |
| 178.0002 | |
| 177.9990 | |
| 177.9999 | |
| 178.0002 | |
| 178.0003 | |
| 177.9996 | |
| 177.8742 | |
| 176.9503 | |
| 176.9006 | |
| 176.9677 | |
| 176.9499 | |
| 176.4996 | |
| 176.9759 | |
| 176.9990 | |
| 177.1005 | |
| 177.0748 | |
| 177.0998 | |
| 177.0996 | |
| 177.8201 | |
| 177.2199 | |
| 178.4697 | |
| 178.4702 | |
| 178.9708 | |
| 178.5698 | |
| 178.8699 | |
| 178.5693 | |
| 178.7693 | |
| 178.7702 | |
| 178.9706 | |
| 178.6702 | |
| 178.9700 | |
| 178.9700 | |
| 178.9353 | |
| 178.7698 | |
| 178.7698 | |
| 178.9698 | |
| 178.5699 | |
| 178.9698 | |
| 178.9710 | |
| 178.5702 | |
| 178.5698 | |
| 178.7699 | |
| 178.9706 | |
| 178.9704 | |
| 177.8832 | |
| 177.9875 | |
| 178.9351 | |
| 178.5698 | |
| 178.7700 | |
| 178.9710 | |
| 178.6698 | |
| 178.5702 | |
| 178.5693 | |
| 178.7707 | |
| 178.8707 | |
| 178.9696 | |
| 178.7694 | |
| 178.9696 | |
| 178.9329 | |
| 179.1525 | |
| 177.3599 | |
| 179.2364 | |
| 177.9802 | |
| 179.7174 | |
| 178.7308 | |
| 178.6963 | |
| 178.7431 | |
| 178.9682 | |
| 178.5796 | |
| 178.5938 | |
| 178.4342 | |
| 178.7448 | |
| 179.1180 | |
| 178.2997 | |
| 179.3912 | |
| 179.0182 | |
| 178.3976 | |
| 179.0137 | |
| 178.4643 | |
| 179.1244 | |
| 179.1100 | |
| 178.7941 | |
| 179.1892 | |
| 179.2151 | |
| 177.8787 | |
| 179.4706 | |
| 177.9506 | |
| 178.8954 | |
| 178.1056 | |
| 177.0952 | |
| 177.0761 | |
| 177.0528 | |
| 178.7988 | |
| 176.5021 | |
| 176.9868 | |
| 178.0821 | |
| 177.7571 | |
| 177.1760 | |
| 177.7274 | |
| 177.1557 | |
| 177.1684 | |
| 177.2443 | |
| 177.9330 | |
| 177.7165 | |
| 177.2911 | |
| 177.5384 | |
| 179.2795 | |
| 177.4757 | |
| 177.6859 | |
| 177.2780 | |
| 177.3441 | |
| 177.9275 | |
| 177.6390 | |
| 177.7761 | |
| 177.9622 | |
| 177.0475 | |
| 177.7948 | |
| 177.6995 | |
| 178.0887 | |
| 177.8190 | |
| 177.0868 | |
| 177.9995 | |
| 177.2720 | |
| 177.3853 | |
| 177.1665 | |
| 177.5891 | |
| 177.8322 | |
| 178.1024 | |
| 177.4962 | |
| 177.8200 | |
| 177.8315 | |
| 177.9224 | |
| 176.9886 | |
| 177.8442 | |
| 177.3350 | |
| 177.5328 | |
| 177.6761 | |
| 177.6387 | |
| 177.5088 | |
| 177.4893 | |
| 177.6945 | |
| 177.3385 | |
| 177.4208 | |
| 177.4197 | |
| 177.4204 | |
| 177.4385 | |
| 177.7455 | |
| 177.6951 | |
| 177.7423 | |
| 177.6327 | |
| 177.7364 | |
| 177.4593 | |
| 177.4068 | |
| 177.4720 | |
| 177.2143 | |
| 177.2842 | |
| 177.2276 | |
| 176.8864 | |
| 177.3428 | |
| 177.1930 | |
| 177.5659 | |
| 177.2371 | |
| 177.4444 | |
| 177.3867 | |
| 177.4228 | |
| 177.5508 | |
| 177.4928 | |
| 177.3389 | |
| 177.4900 | |
| 178.2277 | |
| 177.4203 | |
| 177.6559 | |
| 177.5689 | |
| 178.2117 |