ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /ETB ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 226.4021 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 20.2946 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / CUC

Date CUC/ETB
160.8474
161.4100
160.8618
161.0672
160.9499
161.2838
161.2384
160.1691
158.5106
161.2214
156.6325
156.5364
156.5521
156.9998
156.1599
157.0996
156.7010
154.9870
156.4869
157.4415
154.9460
156.2255
155.2077
155.5951
154.9501
155.7316
156.0060
156.0046
155.7197
155.4269
155.2381
155.3496
155.2431
155.4592
155.5370
154.3818
155.5957
153.6318
152.6197
151.4612
149.3108
146.8525
145.3038
144.4180
143.7704
143.9000
142.2497
141.8220
141.9035
141.3953
139.5061
138.3514
138.3880
137.9627
136.7734
137.5918
135.3492
134.5755
134.3004
135.7307
136.2248
135.9578
134.6868
133.5557
134.6066
133.8911
130.9493
130.0008
132.4310
131.3730
130.4242
131.1896
128.7236
127.1162
128.1182
128.3687
126.0506
126.4250
127.3221
127.8034
127.2408
128.5776
127.6507
127.4454
126.8556
124.4842
125.9356
123.4507
121.7754
123.2698
122.1623
121.9816
119.5608
120.1632
119.8054
118.3171
119.7498
114.7215
113.6919
111.0638
111.5775
109.3301
104.4083
80.4787
57.8297
57.7887
57.7404
57.7739
57.7393
57.6446
57.5000
57.0941
57.4427
57.0310
57.5017
57.4106
57.3348
57.3157
57.0390
56.8581
56.7139
56.8432
56.8569
56.9385
56.7891
56.7699
56.7096
56.6729
56.6129
56.2682
56.2480
56.4740
56.5002
56.4478
56.4756
56.4075
56.2534
56.0802
56.2158
55.8874
55.7771
55.8188
55.7639
55.6712
55.6661
55.5555
55.7446
55.5623
55.2540
55.2583
55.1995
55.3078
55.2362
55.0823
55.0730
55.0913
54.9763
55.0324
55.0275
54.8777
54.5998
54.5498
54.7574
54.7187
54.5277
54.5860
54.4836
54.4446
54.1927
54.0949
54.3401
54.2967
53.8287
53.7646
53.7554
53.7689
53.8723
53.6100
53.6421
53.5500
53.6311
53.6809
53.6044
53.6076
53.5731
53.4633
53.4190
53.2880
53.2467
53.2319
53.1952
53.3912
52.7330
52.8772
52.7843
52.6000
52.7034
52.6780
52.7087
52.6721
52.7895
52.5769
52.5318
52.4556
52.4678
52.5899
52.1927
52.2745
52.1523
52.0481
52.0991
51.9409
51.8473
51.9149
51.7565
51.6437
51.4582
51.6874
51.5976
51.1613
51.1717
50.9253
50.7998
50.8390
50.5730
50.2587
49.8361
49.7221
49.7022
49.5352
49.5797
226.4021
48.7442
48.5717
48.3889
47.8305
47.7916
47.4522
47.3998
47.3659
47.1748
46.6498
46.5487
46.3455
46.2093
46.3370
46.0437
45.5981
45.6530
45.3937
45.1154
44.9776
44.4144
44.2856
44.1669
43.9571
43.7700
43.8528
43.5745
43.5608
43.4327
43.5293
42.9250
42.6614
42.4926
42.3252
41.9666
41.7787
41.5354
41.5014
40.9744
40.6357
40.4350
40.2493
40.2310
40.1028
40.1237
39.6000
39.4828
39.4312
39.4445
39.3766
39.1589
39.2859
39.0280
38.7371
38.3122
38.1515
37.9294
37.8236
37.6823
37.8458
37.4641
37.2527
37.2594
36.8166
36.8256
36.7607
36.5052
36.7534
36.0599
36.0280
35.7843
35.6311
35.2547
35.2344
34.8759
35.2615
35.2171
34.0140
34.3770
34.6179
34.3036
34.2323
33.9970
33.7942
33.2226
33.2078
33.3529
32.8457
32.9028
32.9599
33.0152
32.6607
32.6507
32.3991
32.4733
31.9922
31.9250
32.0555
31.6559
31.9725
32.0508
31.9941
32.0384
31.9510
31.8933
31.7505
31.4763
30.7551
30.3180
30.0863
29.7151
29.6508
29.6497
29.5034
29.3500
29.5287
29.4836
29.4448
29.4751
29.1270
29.1482
29.0701
29.2007
29.2264
28.9138
28.9420
28.9159
29.0957
28.8547
29.1340
28.8102
29.0400
28.8546
29.0750
28.6585
28.8324
28.7125
28.7087
28.5747
28.8037
28.7800
28.7538
28.6974
28.5999
28.4135
28.4846
28.3453
28.4392
28.4200
28.5194
28.2372
28.5301
28.2970
28.4212
28.2592
28.2706
28.2202
28.1100
28.1751
28.1237
28.1499
27.9771
27.9120
27.9705
27.9671
27.8837
27.8921
27.7811
27.8077
27.7484
27.7016
27.7389
27.6420
27.6028
27.7149
27.6355
27.7300
27.5563
27.5628
27.6167
27.5500
27.5527
27.5258
27.5517
27.5057
27.5682
27.5273
27.5164
27.5075
27.5292
27.5292
27.5200
27.4485
27.3597
27.5651
27.5499
27.4293
27.4677
27.4722
27.3727
27.4129
27.4810
27.4771
27.5601
27.4701
27.3829
27.4468
27.3616
27.3498
27.5500
27.4359
27.3653
27.4598
27.4552
27.1845
27.2416
27.2424
27.2459
27.2678
23.6096
23.6267
23.6785
23.5734
23.5815
23.3200
23.3226
23.3660
23.3969
23.4564
23.1158
23.4347
23.3661
23.2273
23.2580
23.1121
23.2184
23.1156
22.9950
23.0535
22.9700
23.2260
23.1606
23.2221
23.2047
23.1186
22.9642
23.0594
23.0607
22.8539
23.0178
23.0137
22.9618
22.9604
22.9048
22.8711
22.5198
22.8358
22.5122
22.7613
22.8090
22.6710
22.7064
22.6570
22.6491
22.5596
22.5539
22.5599
22.4851
22.5026
22.4717
22.4251
22.5255
22.3593
22.3682
22.3167
22.2728
22.2674
22.2802
22.2560
22.2511
22.2000
22.2081
22.1516
21.9021
22.0067
21.9126
21.6657
21.6768
21.8575
21.7126
21.6764
21.6171
21.5551
21.5156
21.5365
21.4871
21.4964
21.3059
21.4094
21.3378
21.3961
21.3406
21.2785
21.3016
21.1985
21.1886
21.2170
21.2056
21.2068
21.2356
21.1607
21.1412
21.1281
21.1496
21.0008
21.0880
21.0129
20.9917
21.0412
21.0124
21.0239
20.9984
20.9514
20.9311
20.9166
20.8988
20.8818
20.8600
20.8401
20.8186
20.8208
20.8030
20.7794
20.7542
20.7322
20.7304
20.7129
20.7049
20.6335
20.6623
20.5954
20.5783
20.5811
20.5632
20.5652
20.5004
20.4567
20.4795
20.4691
20.3678
20.4180
20.3997
20.3689
20.3691
20.3635
20.3296