ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /GHS ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 16.4764 เซดีกานา
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 3.2631 เซดีกานา
| Date | CUC/GHS |
|---|---|
| 11.5653 | |
| 11.5052 | |
| 11.3714 | |
| 11.2913 | |
| 11.2297 | |
| 11.1014 | |
| 11.8087 | |
| 11.7611 | |
| 10.7037 | |
| 11.4389 | |
| 11.2906 | |
| 11.1973 | |
| 11.1160 | |
| 11.0568 | |
| 11.0200 | |
| 11.0101 | |
| 11.0005 | |
| 10.9160 | |
| 10.8834 | |
| 10.7819 | |
| 10.7363 | |
| 10.9622 | |
| 10.9980 | |
| 11.0049 | |
| 10.9681 | |
| 10.8877 | |
| 10.8014 | |
| 10.7304 | |
| 10.5450 | |
| 11.1028 | |
| 11.4800 | |
| 11.5013 | |
| 11.4391 | |
| 11.3391 | |
| 11.1356 | |
| 10.9976 | |
| 10.9447 | |
| 10.9091 | |
| 10.8611 | |
| 10.7541 | |
| 11.9577 | |
| 12.5970 | |
| 12.4075 | |
| 12.2365 | |
| 12.1962 | |
| 10.5000 | |
| 10.5000 | |
| 11.0261 | |
| 10.7676 | |
| 10.5428 | |
| 10.5143 | |
| 10.4520 | |
| 10.4324 | |
| 10.4002 | |
| 10.4007 | |
| 10.3511 | |
| 10.2952 | |
| 10.2874 | |
| 10.2501 | |
| 10.2433 | |
| 13.2663 | |
| 12.3022 | |
| 12.9750 | |
| 15.3100 | |
| 15.3100 | |
| 15.4600 | |
| 15.4990 | |
| 15.5067 | |
| 15.5004 | |
| 15.5112 | |
| 15.5027 | |
| 15.5218 | |
| 15.4980 | |
| 15.5117 | |
| 15.4511 | |
| 15.4840 | |
| 15.3010 | |
| 15.2077 | |
| 15.0330 | |
| 14.8311 | |
| 14.7428 | |
| 14.6911 | |
| 14.7170 | |
| 14.6899 | |
| 14.8465 | |
| 15.2265 | |
| 15.7250 | |
| 15.9105 | |
| 16.3511 | |
| 16.3607 | |
| 16.2248 | |
| 16.0321 | |
| 15.9336 | |
| 15.8592 | |
| 15.7700 | |
| 15.7116 | |
| 15.7049 | |
| 15.6752 | |
| 15.6393 | |
| 15.6249 | |
| 15.6429 | |
| 15.5991 | |
| 15.5450 | |
| 15.5043 | |
| 15.4713 | |
| 15.3981 | |
| 15.3799 | |
| 15.3000 | |
| 15.2004 | |
| 15.0170 | |
| 14.8895 | |
| 14.8494 | |
| 14.6302 | |
| 14.4148 | |
| 14.0459 | |
| 13.8086 | |
| 13.5976 | |
| 13.4609 | |
| 13.4459 | |
| 13.3637 | |
| 13.2467 | |
| 13.1483 | |
| 13.0000 | |
| 12.8342 | |
| 12.7306 | |
| 12.5483 | |
| 12.4881 | |
| 12.4490 | |
| 12.3888 | |
| 12.3453 | |
| 12.0475 | |
| 11.9883 | |
| 11.9644 | |
| 11.9986 | |
| 12.0212 | |
| 12.0293 | |
| 12.0363 | |
| 12.0079 | |
| 11.9872 | |
| 11.9561 | |
| 11.9535 | |
| 11.9356 | |
| 11.8949 | |
| 11.7899 | |
| 11.7669 | |
| 11.7525 | |
| 11.5991 | |
| 11.5207 | |
| 11.5038 | |
| 11.4513 | |
| 11.4073 | |
| 11.4009 | |
| 11.2548 | |
| 11.2314 | |
| 11.1684 | |
| 11.3982 | |
| 11.5824 | |
| 11.3709 | |
| 11.3761 | |
| 11.3878 | |
| 11.4473 | |
| 11.3343 | |
| 11.2615 | |
| 11.2658 | |
| 11.2472 | |
| 10.8227 | |
| 11.3620 | |
| 11.8002 | |
| 11.7897 | |
| 11.6139 | |
| 11.9946 | |
| 12.3655 | |
| 12.6096 | |
| 12.8786 | |
| 12.7529 | |
| 12.2649 | |
| 12.2767 | |
| 12.1981 | |
| 12.3607 | |
| 12.0004 | |
| 10.4184 | |
| 9.9910 | |
| 8.3473 | |
| 9.0005 | |
| 13.0268 | |
| 13.9978 | |
| 14.6267 | |
| 14.5888 | |
| 14.5445 | |
| 14.1647 | |
| 13.9459 | |
| 13.8586 | |
| 11.4314 | |
| 10.5739 | |
| 10.5000 | |
| 10.2488 | |
| 10.0942 | |
| 10.0798 | |
| 10.0250 | |
| 9.9779 | |
| 9.8321 | |
| 9.1447 | |
| 8.6911 | |
| 8.4719 | |
| 8.2726 | |
| 8.1245 | |
| 8.1046 | |
| 8.0388 | |
| 7.9542 | |
| 7.9533 | |
| 7.9519 | |
| 7.8654 | |
| 7.8017 | |
| 7.7754 | |
| 7.6513 | |
| 7.5289 | |
| 7.5171 | |
| 7.5250 | |
| 7.2806 | |
| 7.1461 | |
| 7.0671 | |
| 6.7531 | |
| 6.5996 | |
| 6.4692 | |
| 6.3343 | |
| 6.2967 | |
| 6.2400 | |
| 6.2670 | |
| 6.1848 | |
| 6.1517 | |
| 6.1531 | |
| 6.1229 | |
| 6.1301 | |
| 6.1542 | |
| 6.1389 | |
| 6.1289 | |
| 6.1357 | |
| 6.1147 | |
| 6.0780 | |
| 6.1039 | |
| 6.0644 | |
| 6.0681 | |
| 6.0487 | |
| 6.0396 | |
| 6.0199 | |
| 6.0417 | |
| 6.0597 | |
| 6.0402 | |
| 6.0408 | |
| 6.0149 | |
| 5.9488 | |
| 5.9999 | |
| 5.9306 | |
| 5.9277 | |
| 5.9290 | |
| 5.9045 | |
| 5.8261 | |
| 5.8242 | |
| 5.8078 | |
| 5.8037 | |
| 5.7906 | |
| 5.7844 | |
| 5.7656 | |
| 5.7661 | |
| 5.7821 | |
| 5.7785 | |
| 5.7930 | |
| 5.7704 | |
| 5.7688 | |
| 5.7816 | |
| 5.7391 | |
| 5.7335 | |
| 5.7305 | |
| 5.7351 | |
| 5.7699 | |
| 5.7980 | |
| 5.8102 | |
| 5.8288 | |
| 5.8284 | |
| 5.8310 | |
| 5.8596 | |
| 5.8467 | |
| 5.8696 | |
| 5.8736 | |
| 5.8675 | |
| 5.9699 | |
| 5.8599 | |
| 5.8288 | |
| 5.8422 | |
| 5.8263 | |
| 5.8236 | |
| 5.8294 | |
| 5.8145 | |
| 5.7904 | |
| 5.8038 | |
| 5.7947 | |
| 5.8068 | |
| 5.7864 | |
| 5.7750 | |
| 5.7647 | |
| 5.7813 | |
| 5.7711 | |
| 5.7640 | |
| 5.7695 | |
| 5.7817 | |
| 5.7465 | |
| 5.7702 | |
| 5.7890 | |
| 5.7897 | |
| 5.7899 | |
| 5.7872 | |
| 5.7805 | |
| 5.7447 | |
| 5.7810 | |
| 5.8028 | |
| 5.7655 | |
| 5.7993 | |
| 5.7802 | |
| 5.7206 | |
| 5.7722 | |
| 5.7998 | |
| 5.7744 | |
| 5.6165 | |
| 5.5725 | |
| 5.4883 | |
| 5.3979 | |
| 5.3320 | |
| 5.3224 | |
| 5.4022 | |
| 5.4393 | |
| 5.5664 | |
| 5.6441 | |
| 5.6825 | |
| 5.7019 | |
| 5.7182 | |
| 5.6983 | |
| 5.7257 | |
| 5.6769 | |
| 5.6563 | |
| 5.5699 | |
| 5.5502 | |
| 5.5218 | |
| 5.5102 | |
| 5.4936 | |
| 5.4750 | |
| 5.4715 | |
| 5.4296 | |
| 5.4461 | |
| 5.5074 | |
| 5.4939 | |
| 5.4718 | |
| 5.4732 | |
| 5.4470 | |
| 5.4213 | |
| 5.4221 | |
| 5.3993 | |
| 5.3779 | |
| 5.3810 | |
| 5.3629 | |
| 5.4075 | |
| 5.4199 | |
| 5.4153 | |
| 5.3855 | |
| 5.3773 | |
| 5.3723 | |
| 5.2698 | |
| 5.1938 | |
| 5.1442 | |
| 5.1543 | |
| 5.1786 | |
| 5.1141 | |
| 5.1469 | |
| 5.1839 | |
| 5.4185 | |
| 5.1303 | |
| 5.4752 | |
| 5.5539 | |
| 5.5366 | |
| 5.4430 | |
| 5.2962 | |
| 5.2252 | |
| 5.0629 | |
| 5.0129 | |
| 4.9136 | |
| 4.8998 | |
| 4.9050 | |
| 4.8562 | |
| 4.9013 | |
| 4.9061 | |
| 4.9700 | |
| 4.8808 | |
| 4.9100 | |
| 4.8091 | |
| 4.7909 | |
| 4.8055 | |
| 4.8122 | |
| 4.8385 | |
| 4.9152 | |
| 4.7998 | |
| 4.8577 | |
| 4.8907 | |
| 4.7792 | |
| 4.7482 | |
| 4.7902 | |
| 4.7910 | |
| 4.8188 | |
| 4.8624 | |
| 4.7975 | |
| 4.7576 | |
| 4.7996 | |
| 4.7836 | |
| 4.7987 | |
| 4.7800 | |
| 4.7529 | |
| 4.7142 | |
| 4.7172 | |
| 4.7173 | |
| 4.6587 | |
| 4.5879 | |
| 4.5400 | |
| 4.5011 | |
| 4.4878 | |
| 4.4509 | |
| 4.4367 | |
| 4.4322 | |
| 4.4150 | |
| 4.4106 | |
| 4.4172 | |
| 4.4325 | |
| 4.4549 | |
| 4.4620 | |
| 4.4832 | |
| 4.4880 | |
| 4.4918 | |
| 4.5100 | |
| 4.5524 | |
| 4.5111 | |
| 4.5531 | |
| 4.5264 | |
| 4.5239 | |
| 4.5100 | |
| 4.5122 | |
| 4.4665 | |
| 4.6470 | |
| 4.6262 | |
| 4.4482 | |
| 4.4119 | |
| 4.3803 | |
| 4.3833 | |
| 4.3937 | |
| 4.3994 | |
| 4.4084 | |
| 4.4200 | |
| 4.3838 | |
| 4.4363 | |
| 4.4351 | |
| 4.4153 | |
| 4.3995 | |
| 4.4776 | |
| 4.4061 | |
| 4.3499 | |
| 4.3908 | |
| 4.3710 | |
| 4.3897 | |
| 4.3627 | |
| 4.3483 | |
| 4.4113 | |
| 4.3803 | |
| 4.3399 | |
| 4.3279 | |
| 4.3918 | |
| 4.1775 | |
| 4.1752 | |
| 4.1312 | |
| 4.1263 | |
| 4.2451 | |
| 4.1372 | |
| 4.3666 | |
| 4.3658 | |
| 4.4874 | |
| 4.6125 | |
| 4.7238 | |
| 4.5389 | |
| 4.5587 | |
| 4.4262 | |
| 4.4255 | |
| 4.3411 | |
| 4.2439 | |
| 4.2872 | |
| 4.2757 | |
| 4.3087 | |
| 4.3057 | |
| 4.3071 | |
| 4.1840 | |
| 4.2964 | |
| 4.1219 | |
| 4.0900 | |
| 3.9641 | |
| 4.0040 | |
| 3.9952 | |
| 3.9912 | |
| 3.9844 | |
| 3.9216 | |
| 3.9927 | |
| 3.9795 | |
| 3.9746 | |
| 4.0727 | |
| 4.0748 | |
| 3.9679 | |
| 4.0147 | |
| 3.9565 | |
| 4.0554 | |
| 4.0587 | |
| 4.0682 | |
| 3.9556 | |
| 3.9962 | |
| 3.9861 | |
| 3.8925 | |
| 3.9141 | |
| 3.9208 | |
| 3.9028 | |
| 3.8558 | |
| 3.8661 | |
| 3.8128 | |
| 3.8150 | |
| 3.8408 | |
| 3.8592 | |
| 3.8386 | |
| 3.8559 | |
| 3.8724 | |
| 3.8407 | |
| 3.8611 | |
| 3.8471 | |
| 3.9157 | |
| 3.9694 | |
| 3.9409 | |
| 3.9542 | |
| 3.9506 | |
| 3.9742 | |
| 3.8417 | |
| 3.8364 | |
| 3.8310 | |
| 3.8139 | |
| 3.8334 | |
| 3.8570 | |
| 3.7901 | |
| 3.8021 | |
| 3.8043 | |
| 3.8034 | |
| 3.7918 | |
| 3.8650 | |
| 3.8050 | |
| 3.9030 | |
| 3.7892 | |
| 3.7110 | |
| 3.7990 | |
| 3.9272 | |
| 4.0365 | |
| 3.8371 | |
| 3.9407 | |
| 4.2631 | |
| 4.0917 | |
| 3.9078 | |
| 3.8110 | |
| 3.5914 | |
| 3.2687 | |
| 3.4613 | |
| 3.9487 | |
| 4.3916 | |
| 4.3926 | |
| 4.3389 | |
| 4.1782 | |
| 4.0815 | |
| 4.0463 | |
| 3.9629 | |
| 3.8810 | |
| 3.8560 | |
| 3.8516 | |
| 3.8345 | |
| 3.8130 | |
| 3.8180 | |
| 3.8009 | |
| 3.7236 | |
| 3.6188 | |
| 3.5397 | |
| 3.5046 | |
| 3.4811 |