ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /GYD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 213.9653 ดอลลาร์กายอานา
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 201.6271 ดอลลาร์กายอานา
| Date | CUC/GYD |
|---|---|
| 208.8536 | |
| 209.2240 | |
| 209.3407 | |
| 209.2313 | |
| 208.8270 | |
| 209.2754 | |
| 209.2373 | |
| 209.0333 | |
| 209.2519 | |
| 209.2086 | |
| 209.1464 | |
| 209.1812 | |
| 209.2536 | |
| 209.6475 | |
| 209.1708 | |
| 209.0019 | |
| 208.8295 | |
| 209.7506 | |
| 208.9025 | |
| 209.2866 | |
| 209.2257 | |
| 209.4342 | |
| 208.6559 | |
| 209.2680 | |
| 209.0837 | |
| 209.4460 | |
| 208.8850 | |
| 209.1448 | |
| 209.4005 | |
| 209.2047 | |
| 209.3183 | |
| 209.1632 | |
| 209.1513 | |
| 209.2236 | |
| 209.1312 | |
| 209.2992 | |
| 209.2104 | |
| 209.2996 | |
| 209.1818 | |
| 209.3605 | |
| 209.2268 | |
| 209.3582 | |
| 209.0722 | |
| 209.3090 | |
| 209.1176 | |
| 209.1438 | |
| 209.1336 | |
| 209.0261 | |
| 209.0957 | |
| 209.1335 | |
| 209.2565 | |
| 209.0173 | |
| 209.3096 | |
| 208.8816 | |
| 209.1381 | |
| 209.2446 | |
| 209.2225 | |
| 209.0573 | |
| 209.1148 | |
| 209.8387 | |
| 209.0673 | |
| 209.5444 | |
| 209.2428 | |
| 208.8319 | |
| 209.2634 | |
| 209.2646 | |
| 209.7368 | |
| 209.8212 | |
| 209.9328 | |
| 209.2051 | |
| 209.3663 | |
| 209.2825 | |
| 209.3002 | |
| 208.9523 | |
| 209.1691 | |
| 209.2270 | |
| 209.8077 | |
| 209.1198 | |
| 209.1697 | |
| 209.2310 | |
| 209.2927 | |
| 209.4113 | |
| 209.0852 | |
| 209.4528 | |
| 209.0748 | |
| 209.4312 | |
| 209.1306 | |
| 209.2636 | |
| 208.2628 | |
| 209.2355 | |
| 209.5298 | |
| 209.0047 | |
| 209.0777 | |
| 209.2617 | |
| 209.0193 | |
| 209.0629 | |
| 209.0698 | |
| 209.3204 | |
| 209.2871 | |
| 209.2171 | |
| 209.2348 | |
| 209.2958 | |
| 209.2281 | |
| 209.0971 | |
| 209.2652 | |
| 209.2791 | |
| 209.1749 | |
| 209.2829 | |
| 209.2244 | |
| 209.2208 | |
| 209.1479 | |
| 209.1764 | |
| 209.1957 | |
| 209.3349 | |
| 209.4261 | |
| 209.2697 | |
| 209.2252 | |
| 209.1679 | |
| 209.3985 | |
| 209.1013 | |
| 208.6539 | |
| 209.2898 | |
| 209.1787 | |
| 209.8001 | |
| 209.5210 | |
| 209.5530 | |
| 209.1731 | |
| 209.3396 | |
| 209.1822 | |
| 209.4524 | |
| 209.2797 | |
| 209.3093 | |
| 209.1722 | |
| 209.1071 | |
| 209.9686 | |
| 209.5889 | |
| 209.1941 | |
| 209.5714 | |
| 209.4948 | |
| 209.4187 | |
| 209.3159 | |
| 211.1884 | |
| 209.2539 | |
| 209.0579 | |
| 209.3030 | |
| 209.2845 | |
| 209.3348 | |
| 209.3255 | |
| 209.1234 | |
| 209.1882 | |
| 209.0709 | |
| 209.5216 | |
| 209.2447 | |
| 209.0680 | |
| 209.2961 | |
| 209.2795 | |
| 209.3454 | |
| 209.2488 | |
| 209.1361 | |
| 209.2555 | |
| 211.2821 | |
| 211.4438 | |
| 211.4705 | |
| 211.5466 | |
| 211.1274 | |
| 211.4524 | |
| 211.5977 | |
| 211.5575 | |
| 211.5086 | |
| 211.0733 | |
| 210.8496 | |
| 211.5684 | |
| 211.0583 | |
| 210.9774 | |
| 210.9996 | |
| 211.0469 | |
| 211.0240 | |
| 210.9310 | |
| 210.9419 | |
| 209.3520 | |
| 209.2311 | |
| 209.2856 | |
| 209.2378 | |
| 209.1551 | |
| 209.2354 | |
| 209.0881 | |
| 209.1554 | |
| 209.3856 | |
| 209.3105 | |
| 209.3229 | |
| 209.2269 | |
| 209.3020 | |
| 208.1939 | |
| 209.2190 | |
| 209.1830 | |
| 209.1576 | |
| 209.1047 | |
| 209.0686 | |
| 209.2572 | |
| 209.2110 | |
| 209.3079 | |
| 209.1425 | |
| 209.2114 | |
| 209.1710 | |
| 209.3935 | |
| 209.1546 | |
| 209.1993 | |
| 209.7033 | |
| 209.1883 | |
| 209.2695 | |
| 209.2970 | |
| 209.3220 | |
| 209.2304 | |
| 209.1331 | |
| 209.2371 | |
| 209.2768 | |
| 209.3512 | |
| 209.3057 | |
| 209.2178 | |
| 209.2340 | |
| 209.1466 | |
| 208.7251 | |
| 209.3112 | |
| 209.2057 | |
| 209.3066 | |
| 209.1805 | |
| 209.2463 | |
| 209.2931 | |
| 209.2005 | |
| 209.1727 | |
| 209.2984 | |
| 209.3924 | |
| 209.2762 | |
| 209.2145 | |
| 209.0776 | |
| 209.3065 | |
| 209.2568 | |
| 209.3191 | |
| 209.2908 | |
| 209.2891 | |
| 209.3329 | |
| 209.1048 | |
| 209.2398 | |
| 209.0743 | |
| 209.2442 | |
| 209.1610 | |
| 209.0124 | |
| 209.2097 | |
| 208.8466 | |
| 208.9880 | |
| 209.2091 | |
| 209.1698 | |
| 209.2074 | |
| 208.8828 | |
| 208.8484 | |
| 208.9880 | |
| 209.1964 | |
| 209.2775 | |
| 209.2050 | |
| 209.2650 | |
| 208.7090 | |
| 209.2361 | |
| 208.9410 | |
| 209.1226 | |
| 209.1520 | |
| 209.0965 | |
| 209.2470 | |
| 209.6806 | |
| 209.7331 | |
| 208.9871 | |
| 209.1276 | |
| 209.0202 | |
| 209.0844 | |
| 209.1115 | |
| 209.2201 | |
| 209.0273 | |
| 209.0214 | |
| 209.0590 | |
| 209.1475 | |
| 208.8826 | |
| 209.2492 | |
| 209.3100 | |
| 208.2012 | |
| 209.0198 | |
| 209.0270 | |
| 209.1808 | |
| 209.2053 | |
| 209.5269 | |
| 209.1343 | |
| 209.1965 | |
| 209.1585 | |
| 209.1775 | |
| 209.1795 | |
| 209.0304 | |
| 209.0681 | |
| 209.2517 | |
| 208.9210 | |
| 209.2306 | |
| 209.1418 | |
| 209.1344 | |
| 208.9288 | |
| 209.2677 | |
| 209.1396 | |
| 209.1972 | |
| 209.0508 | |
| 209.1006 | |
| 208.9434 | |
| 209.0895 | |
| 209.2147 | |
| 209.2897 | |
| 208.8715 | |
| 209.2914 | |
| 209.0755 | |
| 208.9722 | |
| 209.2894 | |
| 209.0947 | |
| 209.5490 | |
| 209.6147 | |
| 209.7766 | |
| 209.2623 | |
| 206.9697 | |
| 208.7990 | |
| 208.8649 | |
| 207.1870 | |
| 208.4371 | |
| 209.6987 | |
| 208.9440 | |
| 208.9582 | |
| 208.9154 | |
| 208.7249 | |
| 208.9939 | |
| 208.8597 | |
| 209.2164 | |
| 209.0107 | |
| 209.1804 | |
| 209.2337 | |
| 208.6576 | |
| 208.7744 | |
| 209.2123 | |
| 209.2682 | |
| 208.5835 | |
| 208.6811 | |
| 209.0115 | |
| 208.5450 | |
| 208.7169 | |
| 208.6928 | |
| 208.9761 | |
| 208.5532 | |
| 209.6445 | |
| 208.7174 | |
| 208.8475 | |
| 208.8168 | |
| 209.1394 | |
| 209.2429 | |
| 208.6856 | |
| 208.6958 | |
| 209.0882 | |
| 208.6804 | |
| 208.8251 | |
| 209.2444 | |
| 209.2483 | |
| 210.0802 | |
| 208.7032 | |
| 208.9295 | |
| 209.7751 | |
| 209.1211 | |
| 210.2238 | |
| 209.5500 | |
| 208.3394 | |
| 209.1911 | |
| 209.0339 | |
| 209.3743 | |
| 209.5281 | |
| 209.7940 | |
| 208.8648 | |
| 208.3285 | |
| 209.6056 | |
| 208.9769 | |
| 208.6738 | |
| 209.1791 | |
| 208.6645 | |
| 209.5091 | |
| 209.0379 | |
| 208.9250 | |
| 209.2589 | |
| 209.1152 | |
| 209.5902 | |
| 209.4853 | |
| 209.0093 | |
| 208.9787 | |
| 208.8764 | |
| 209.1144 | |
| 209.1916 | |
| 209.1450 | |
| 208.7239 | |
| 209.1400 | |
| 209.0494 | |
| 209.0164 | |
| 209.3023 | |
| 207.0610 | |
| 209.2087 | |
| 208.8576 | |
| 209.0206 | |
| 208.8496 | |
| 209.6819 | |
| 208.9702 | |
| 209.0132 | |
| 209.0134 | |
| 209.8036 | |
| 209.1054 | |
| 209.1973 | |
| 209.8084 | |
| 209.2723 | |
| 208.9292 | |
| 208.4625 | |
| 208.6948 | |
| 208.0050 | |
| 209.3897 | |
| 209.2668 | |
| 209.2266 | |
| 208.6369 | |
| 209.0937 | |
| 209.0592 | |
| 207.3599 | |
| 206.8856 | |
| 206.1202 | |
| 207.5700 | |
| 206.5327 | |
| 206.5091 | |
| 207.2730 | |
| 206.9881 | |
| 206.5389 | |
| 207.1643 | |
| 207.0124 | |
| 207.5366 | |
| 207.3330 | |
| 207.8066 | |
| 207.7486 | |
| 206.7936 | |
| 206.4792 | |
| 205.6497 | |
| 206.1355 | |
| 206.5413 | |
| 207.6138 | |
| 208.4473 | |
| 209.3171 | |
| 207.7356 | |
| 207.4591 | |
| 207.7536 | |
| 207.8537 | |
| 207.1665 | |
| 207.6219 | |
| 208.0106 | |
| 208.4700 | |
| 208.0249 | |
| 209.0534 | |
| 208.2427 | |
| 206.3381 | |
| 207.8636 | |
| 206.5491 | |
| 208.0324 | |
| 205.7746 | |
| 205.9422 | |
| 207.6099 | |
| 207.9051 | |
| 208.2603 | |
| 207.8959 | |
| 207.8676 | |
| 207.8775 | |
| 207.7015 | |
| 208.2850 | |
| 207.8368 | |
| 208.8771 | |
| 207.4915 | |
| 206.2869 | |
| 207.6546 | |
| 207.5413 | |
| 207.3582 | |
| 207.7865 | |
| 207.7762 | |
| 207.1355 | |
| 207.1584 | |
| 207.7763 | |
| 207.7332 | |
| 206.0589 | |
| 207.3379 | |
| 207.5306 | |
| 207.7407 | |
| 208.0867 | |
| 206.0462 | |
| 208.1829 | |
| 206.2584 | |
| 208.8891 | |
| 207.0938 | |
| 207.0767 | |
| 207.4482 | |
| 208.3546 | |
| 208.3121 | |
| 206.8152 | |
| 208.2772 | |
| 208.1885 | |
| 208.1648 | |
| 207.4991 | |
| 207.9026 | |
| 207.8653 | |
| 206.3816 | |
| 208.4517 | |
| 208.2976 | |
| 208.3258 | |
| 208.3326 | |
| 207.8343 | |
| 209.2967 | |
| 208.2367 | |
| 208.4068 | |
| 207.4765 | |
| 206.2642 | |
| 205.7873 | |
| 207.1594 | |
| 206.5725 | |
| 207.0009 | |
| 208.6671 | |
| 206.9133 | |
| 206.9873 | |
| 206.5459 | |
| 207.1167 | |
| 207.4069 | |
| 205.7130 | |
| 206.8328 | |
| 207.2380 | |
| 206.2979 | |
| 207.5622 | |
| 207.2125 | |
| 207.6209 | |
| 207.2840 | |
| 206.5946 | |
| 207.2746 | |
| 206.7991 | |
| 205.6508 | |
| 206.6841 | |
| 206.3612 | |
| 207.3050 | |
| 207.0113 | |
| 206.8341 | |
| 206.0684 | |
| 206.9841 | |
| 206.8214 | |
| 205.7455 | |
| 207.0832 | |
| 205.4153 | |
| 206.3690 | |
| 206.3985 | |
| 206.4198 | |
| 207.0982 | |
| 206.5150 | |
| 205.9434 | |
| 206.2297 | |
| 206.3537 | |
| 205.9305 | |
| 206.2418 | |
| 205.9633 | |
| 205.9786 | |
| 206.2441 | |
| 206.3209 | |
| 205.9426 | |
| 206.2186 | |
| 206.2471 | |
| 206.2054 | |
| 206.1188 | |
| 206.0069 | |
| 206.2527 | |
| 205.6080 | |
| 205.9267 | |
| 205.9204 | |
| 206.1124 | |
| 206.3377 | |
| 206.2581 | |
| 206.4150 | |
| 206.0646 | |
| 205.9921 | |
| 206.2259 | |
| 206.4274 | |
| 205.9567 | |
| 206.1636 | |
| 206.2547 | |
| 206.4128 | |
| 206.6483 | |
| 206.8034 | |
| 206.5756 |