ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /MDL ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 20.6520 ลิวมอลโดวา

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 16.3640 ลิวมอลโดวา

ประวัติราคา MDL / CUC

Date CUC/MDL
17.5009
17.5009
17.5931
17.6456
17.3853
17.2698
17.3206
17.2489
17.2697
17.2000
17.1117
17.1103
17.2995
17.1307
17.0795
17.5686
17.6120
17.4308
17.4005
17.2608
17.1102
16.9693
16.8606
16.9806
16.8096
16.7295
17.0098
16.9091
16.7196
16.6293
16.9261
16.7998
16.8805
16.8493
17.0897
16.8209
16.8820
16.9291
16.9493
16.9802
16.7998
16.6821
16.6794
16.6017
16.5303
16.5990
16.5304
16.5908
16.5907
16.6709
16.9492
16.7407
16.8807
16.8493
16.7701
16.7295
17.0926
16.9809
17.1896
17.2192
17.2490
17.3521
17.2334
17.0999
17.1307
17.2995
17.2992
17.7227
17.9442
17.9711
17.7889
17.9389
18.5822
18.5307
18.5788
18.7407
18.5644
18.4504
18.7256
18.6515
18.4504
18.3470
18.3589
18.2300
18.3619
18.2750
18.2217
18.1194
17.8491
17.8111
17.8492
17.7273
17.5810
17.4887
17.3583
17.3506
17.2802
17.4059
17.2802
17.3900
17.4308
17.5010
17.6306
17.6805
17.6197
17.5996
17.8008
17.8207
17.8270
17.8189
17.6492
17.5995
17.6493
17.6727
17.6695
17.6398
17.6992
17.8493
17.6305
17.6328
17.5810
17.6694
17.7314
17.6306
17.6491
17.8000
17.8302
17.7195
17.8306
17.6946
17.6993
17.6398
17.4796
17.3302
17.5960
17.6399
17.6695
17.5903
17.7699
17.7700
17.9004
18.0075
18.1096
18.1818
18.0505
18.2001
18.1902
18.1490
17.9293
17.9410
17.7795
17.7984
17.7700
17.5286
17.5995
17.6648
17.4491
18.0506
18.2517
18.3100
17.9614
17.8959
17.7795
17.7889
17.7495
17.6773
17.7811
17.8191
17.9309
17.9267
17.8844
18.6725
18.7918
18.8698
18.6983
18.7214
18.7547
18.7301
18.8609
19.0006
19.1609
19.1316
19.2171
19.3256
19.3494
19.5266
19.2363
19.1499
19.1499
19.2699
19.2493
19.3462
19.3781
19.3799
19.4497
19.4799
19.3406
19.2996
19.3218
19.3107
19.1903
19.1792
19.2493
19.2605
19.2698
19.2977
19.2586
19.0987
19.1975
19.1792
19.0006
18.9771
19.0405
19.0695
18.9611
18.7512
18.4332
18.4316
18.4502
18.4197
18.2899
17.9840
17.8238
17.8365
17.8462
17.9546
17.9808
17.9906
17.9357
17.7625
17.7715
17.7510
17.7024
17.6275
17.7353
17.6929
17.5902
17.5025
17.4308
17.4872
17.2846
17.3402
17.5010
17.6446
17.5747
17.5255
17.5994
17.6305
17.6515
17.5217
17.7637
17.8207
17.9977
17.9293
17.9939
18.0246
17.9941
17.9228
17.6647
17.6041
17.6120
17.6243
17.6649
17.7400
17.6945
17.8334
17.9562
17.8620
18.0464
17.9131
17.7149
17.6150
17.5163
17.4857
17.4673
17.3237
17.4490
17.2607
17.3900
17.3147
17.1896
17.0896
17.2304
17.1369
17.0920
17.2582
17.1920
17.1101
17.0381
17.0992
17.0170
16.9585
16.9135
16.9213
16.8074
16.8174
16.5660
16.5660
16.5440
16.5167
16.5167
16.4651
16.4177
16.5140
16.7183
16.9406
16.9320
17.2162
17.1660
17.2521
17.0810
17.0142
17.4140
17.6344
17.6993
17.7416
17.8525
18.1456
17.6073
17.9262
18.6493
18.0931
17.8971
17.5779
17.2281
17.4460
17.8111
17.6133
17.4460
17.3356
17.5269
17.4888
17.2788
17.0985
17.1498
17.1984
17.1984
17.2489
17.4475
17.3583
17.3492
17.4096
17.3447
17.4369
17.2370
17.4490
17.6181
17.7515
17.5780
17.5965
17.7464
17.7244
17.8525
17.5964
17.3868
17.7668
17.6946
17.4673
17.6602
17.7826
18.0295
18.1423
18.1522
18.0506
18.1819
18.0800
17.8973
17.8780
17.8207
17.8143
17.8830
17.7447
17.4476
17.3327
17.2162
17.2575
17.0605
17.1117
17.0897
17.1189
17.1131
17.0054
17.0693
17.1000
17.0823
17.2609
17.1055
17.1774
17.2623
17.2312
17.0954
17.2281
17.1572
17.0693
17.1014
17.1190
17.0359
17.0431
16.9406
16.9435
16.8244
16.8492
16.7899
16.7603
16.7603
16.6931
16.5385
16.5742
16.6487
16.6794
16.6876
16.7857
16.9035
16.9867
16.7504
16.8663
16.9382
16.8863
16.7001
16.5031
16.6017
16.5776
16.5072
16.3734
16.4529
16.4936
16.4786
16.5318
16.5496
16.7072
16.6960
16.5441
16.7071
16.6127
16.6793
16.8380
16.9292
17.1225
17.0759
17.1596
17.0504
17.2608
17.1525
17.2222
17.5102
17.6530
17.4536
17.3055
17.3401
17.3970
17.4400
17.5687
17.5995
17.6088
17.6898
17.7196
17.8304
17.8301
17.9153
17.9042
18.0031
18.1189
18.0899
18.1500
18.1466
18.2835
18.2101
18.1701
18.1993
18.2286
18.3179
18.6035
18.8482
19.1943
19.3455
19.2534
19.3988
19.5104
19.4859
19.6774
19.7897
19.8823
19.9639
19.9867
20.0370
19.8748
20.0160
20.1690
20.1573
20.1701
20.0663
20.0625
20.2001
20.1814
20.2305
20.3277
20.2080
20.0861
19.8536
20.1162
20.0536
19.9361
19.8358
19.7769
19.8144
19.8355
19.7800
19.8180
19.7791
19.7596
19.7853
19.7916
19.8056
19.8730
19.8165
19.8206
19.8295
19.6964
19.7529
20.0170
19.9601
19.8800
19.6923
19.6940
19.7841
19.6554
19.6663
19.5877
19.4839
19.6009
19.7025
19.9441
19.9342
20.0190
20.0692
19.8540
20.2018
20.3537
20.5223
20.5262
20.2630
19.6813
19.6393
19.5750
19.7732
19.8114
20.1123
19.9401
19.7827
19.9549
19.9966
19.9315
19.6885
19.6780
20.0971
20.1557
19.9003
19.4932
19.2820
19.0501
19.0228
19.0038
19.0207
18.7545
18.8987
18.8682
18.8038
18.9020
18.7404
18.8821
18.2476
18.2155
18.1309
17.9942
17.6954
17.8479
18.0959
18.1571
18.2561
17.7495
17.4848
18.1064
18.6614
18.3047
18.3401
18.3339
18.6202