ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /MKD ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 63.9452 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 49.2201 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / CUC

Date CUC/MKD
54.1044
53.8624
54.1452
53.8780
53.9737
53.9400
53.1932
53.4573
52.9786
52.9655
52.8627
52.3123
52.7236
52.5775
52.3035
52.3875
53.3477
53.8085
53.1013
53.6089
53.0536
52.7078
52.2689
52.0057
51.7808
52.2483
51.8731
52.8595
52.7491
52.5388
52.2889
52.3319
52.3620
52.9647
53.0929
53.3845
53.0779
53.2223
53.4023
52.8735
52.9186
53.2836
52.6306
52.5333
52.1401
52.2997
52.3125
52.5525
52.6209
52.7743
52.9789
53.1763
52.8321
52.6381
52.6861
52.4173
52.2114
53.0289
53.2401
53.8752
53.7311
54.0358
54.7586
55.4748
54.3039
53.8783
53.6628
54.2089
56.1444
56.8379
56.9500
56.3585
56.7745
58.6928
58.7828
58.7051
59.6983
59.5504
58.9556
59.0763
59.9707
59.2338
59.1296
59.1181
58.5112
58.2888
58.5893
58.6158
58.0812
57.7433
56.5094
56.9047
56.8933
56.4088
56.1413
55.2257
55.3653
55.2886
55.7509
55.6098
55.2058
55.7552
56.2683
56.2507
56.9254
56.5723
56.5443
56.8138
57.3149
57.3138
57.3019
57.2335
56.4281
56.6780
56.7374
57.0350
57.1412
57.4718
57.7640
57.9894
56.7279
57.3631
56.8553
56.5801
56.4065
56.7556
56.7839
57.1620
57.1207
57.2712
56.8695
56.5494
56.1990
56.1785
55.7528
55.8282
56.3311
57.1552
56.8678
56.2415
56.2048
57.5885
57.4010
58.0585
57.7523
58.3484
58.2295
58.7005
58.0523
57.5337
57.2358
57.0005
56.8083
56.4373
56.4892
55.9013
55.8826
55.6016
54.8141
56.0500
56.3711
56.4060
56.3997
57.2754
57.4414
57.5368
56.9808
56.6552
55.9916
55.9829
55.7620
56.3827
57.4375
57.6855
58.1000
57.6743
57.4572
57.4410
56.7833
56.6820
56.9284
57.3205
57.7461
58.0344
58.0813
58.4858
58.6694
59.5349
60.1571
59.6896
61.4892
62.0300
62.4066
62.8749
63.4944
62.8464
63.8368
61.6021
60.7817
62.0409
61.6264
61.9495
60.4469
60.3521
60.0532
60.2832
60.7344
61.0495
59.1171
58.2267
58.6254
58.7262
57.6139
57.1669
57.6215
59.0437
58.3606
58.6385
57.5139
55.9085
56.3350
56.7698
54.9161
54.4853
54.4993
53.8790
55.2381
54.4086
54.0105
54.3940
54.3051
54.3971
54.6316
54.6070
54.6035
54.5738
54.8463
54.2001
53.1937
53.1196
53.0592
53.0810
53.3307
53.0181
52.6236
52.4825
52.1686
51.8298
52.1514
52.4557
52.3156
52.4870
51.8338
52.2653
52.2334
51.9505
51.9450
51.6735
51.7064
50.8441
50.5390
50.3899
50.4276
50.7044
50.7742
51.0766
50.8875
51.1860
51.7248
52.4403
52.3858
51.6522
51.6697
52.0059
51.1349
50.6706
50.8183
51.1272
51.0817
50.7388
51.0178
50.7505
50.1194
50.5090
50.3646
50.7193
50.9056
51.6352
52.0244
52.0330
52.0879
52.9316
52.1933
52.3482
52.1337
52.3196
52.8295
52.3488
51.9212
52.1468
51.6076
52.2529
51.8923
52.4807
52.3866
52.4356
53.8397
54.3118
54.4735
54.8107
54.7036
54.6579
54.6202
55.3497
56.5581
56.8154
57.0085
56.5095
56.8939
56.6908
56.3229
57.1503
55.7778
57.4042
55.0953
53.9167
55.3697
56.7386
56.8219
56.5048
55.7487
55.8120
55.5260
55.2274
54.9185
54.8910
55.4699
55.2436
55.6841
55.5650
55.8604
55.5699
55.7292
55.3143
55.4057
55.1460
55.8885
56.0547
56.4249
55.9347
55.7011
55.6629
56.0521
55.3803
55.5000
54.8318
54.8440
55.1742
54.6669
54.6656
54.8831
54.1978
54.0082
54.9450
54.4699
54.9179
54.9782
55.0904
54.7752
54.9723
55.2119
54.6766
54.4898
54.6300
54.9046
54.3900
54.2759
54.7405
54.4364
54.2385
54.7413
54.5669
53.8853
54.1162
54.1179
53.6451
54.1420
53.8011
53.9100
54.2843
53.9172
54.2066
54.2325
53.7316
54.6137
53.9490
54.0495
53.6090
53.0845
53.5749
53.1866
52.3952
52.7686
53.1000
53.0195
52.7166
53.5798
54.0148
53.2700
52.5850
52.6668
52.5955
52.3750
52.8902
52.6200
52.9405
52.1154
52.6301
52.9615
52.2290
51.6049
51.5900
50.9802
50.4398
49.7275
50.1310
50.0602
49.4231
49.9012
49.8973
49.9159
49.9883
49.6770
50.0519
49.7803
49.8133
50.2402
50.1944
51.1309
51.2848
51.9297
52.2576
52.2862
51.8800
51.7300
52.4655
52.7950
53.0218
52.8700
52.2560
52.2095
52.4491
52.4702
51.9375
51.4930
51.4849
51.7751
51.8941
52.1273
52.3100
52.1855
52.2598
52.9017
53.6887
54.0455
54.0645
55.0038
55.2535
54.9886
54.7053
55.2108
54.8769
56.1792
56.2267
56.6455
56.7486
57.8801
58.2079
57.7940
56.9894
57.3805
57.8714
58.2786
58.2294
58.1161
58.1864
57.3540
57.6458
57.3069
58.1681
58.3444
58.6387
58.9766
59.3109
57.9885
57.2671
58.2410
57.9442
57.3956
55.7450
56.2855
56.5983
56.0130
55.2558
54.8625
54.7349
55.2616
55.0036
55.0378
55.2501
54.5346
55.1109
55.8228
55.2178
56.1658
55.6103
55.6867
55.2490
54.2268
54.4586
54.9317
55.1426
54.7481
54.1747
53.7416
54.1673
54.6719
54.5550
54.1361
53.9640
55.1504
54.5074
55.3779
56.0045
55.9248
55.3892
54.4393
54.9588
56.4557
56.9854
56.4534
56.7787
56.4032
56.2133
56.6933
56.1275
56.6008
58.0550
57.4539
57.0896
57.2466
55.9485
55.3304
54.2511
54.1216
55.0255
54.9309
54.9084
54.3964
55.2472
54.7872
53.3053
55.5278
55.9319
56.2557
55.7507
56.7568
55.7789
55.6485
54.9501
54.2877
54.5598
54.7434
56.4308
56.0011
54.3324
55.0668
55.1757
56.6257
57.3033
57.5897
56.2997
56.7366
56.3902
58.3535
56.6924
55.0023
54.2636