ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ปาตากามาเก๊า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /MOP ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 8.1619 ปาตากามาเก๊า
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 7.7941 ปาตากามาเก๊า
| Date | CUC/MOP |
|---|---|
| 8.0764 | |
| 8.0797 | |
| 8.0812 | |
| 8.0647 | |
| 8.0780 | |
| 8.0705 | |
| 8.0643 | |
| 8.0743 | |
| 8.0688 | |
| 8.0650 | |
| 8.0653 | |
| 8.0708 | |
| 8.0891 | |
| 8.0639 | |
| 8.0582 | |
| 8.0551 | |
| 8.0905 | |
| 8.0565 | |
| 8.0633 | |
| 8.0509 | |
| 8.0663 | |
| 8.0297 | |
| 8.0539 | |
| 8.0457 | |
| 8.0532 | |
| 8.0187 | |
| 8.0291 | |
| 8.0389 | |
| 8.0211 | |
| 8.0107 | |
| 8.0116 | |
| 8.0140 | |
| 8.0143 | |
| 8.0193 | |
| 8.0195 | |
| 8.0061 | |
| 8.0098 | |
| 8.0052 | |
| 8.0055 | |
| 8.0080 | |
| 8.0157 | |
| 8.0141 | |
| 8.0200 | |
| 8.0020 | |
| 8.0096 | |
| 8.0028 | |
| 8.0273 | |
| 8.0415 | |
| 8.0495 | |
| 8.0892 | |
| 8.0782 | |
| 8.0894 | |
| 8.0753 | |
| 8.0857 | |
| 8.0869 | |
| 8.0864 | |
| 8.0799 | |
| 8.0818 | |
| 8.0841 | |
| 8.0741 | |
| 8.0723 | |
| 8.0567 | |
| 8.0112 | |
| 8.0128 | |
| 7.9913 | |
| 7.9922 | |
| 7.9878 | |
| 8.0061 | |
| 8.0116 | |
| 8.0118 | |
| 8.0060 | |
| 8.0041 | |
| 8.0001 | |
| 8.0056 | |
| 8.0130 | |
| 8.0313 | |
| 7.9545 | |
| 8.0217 | |
| 8.0221 | |
| 8.0239 | |
| 8.0147 | |
| 7.9885 | |
| 8.0122 | |
| 8.0034 | |
| 8.0198 | |
| 8.0111 | |
| 8.0156 | |
| 7.9821 | |
| 8.0089 | |
| 8.0111 | |
| 7.9998 | |
| 8.0041 | |
| 8.0009 | |
| 7.9963 | |
| 7.9982 | |
| 8.0139 | |
| 8.0331 | |
| 8.0335 | |
| 8.0305 | |
| 8.0307 | |
| 8.0271 | |
| 8.0307 | |
| 8.0109 | |
| 8.0479 | |
| 8.0439 | |
| 8.0383 | |
| 8.0477 | |
| 8.0475 | |
| 8.0421 | |
| 8.0420 | |
| 8.0428 | |
| 8.0500 | |
| 8.0435 | |
| 8.0418 | |
| 8.0448 | |
| 8.0499 | |
| 8.0604 | |
| 8.0780 | |
| 8.0600 | |
| 8.0454 | |
| 8.0574 | |
| 8.0555 | |
| 8.0758 | |
| 8.0566 | |
| 8.0609 | |
| 8.0554 | |
| 8.0548 | |
| 8.0541 | |
| 8.0662 | |
| 8.0422 | |
| 8.0509 | |
| 8.0478 | |
| 8.0374 | |
| 8.0692 | |
| 8.0625 | |
| 8.0334 | |
| 8.0479 | |
| 8.0550 | |
| 8.0251 | |
| 8.0250 | |
| 8.0496 | |
| 8.0595 | |
| 8.0504 | |
| 8.0581 | |
| 8.0554 | |
| 8.0640 | |
| 8.0725 | |
| 8.0490 | |
| 8.0533 | |
| 8.0566 | |
| 8.0755 | |
| 8.0817 | |
| 8.0663 | |
| 8.0570 | |
| 8.0373 | |
| 8.0383 | |
| 8.0428 | |
| 8.0452 | |
| 8.0659 | |
| 8.0610 | |
| 8.0620 | |
| 8.0492 | |
| 8.0717 | |
| 8.0588 | |
| 8.0623 | |
| 8.0637 | |
| 8.0767 | |
| 8.0839 | |
| 8.0696 | |
| 8.0596 | |
| 8.0885 | |
| 8.0850 | |
| 8.0847 | |
| 8.0829 | |
| 8.0682 | |
| 8.0861 | |
| 8.0794 | |
| 8.0677 | |
| 8.0694 | |
| 8.0455 | |
| 8.0391 | |
| 8.0399 | |
| 8.0329 | |
| 8.0129 | |
| 8.0017 | |
| 7.9986 | |
| 8.0570 | |
| 8.0461 | |
| 8.0761 | |
| 8.0859 | |
| 8.0892 | |
| 8.0454 | |
| 8.0866 | |
| 8.0841 | |
| 8.0820 | |
| 8.0811 | |
| 8.0790 | |
| 8.0860 | |
| 8.0845 | |
| 8.0871 | |
| 8.0782 | |
| 8.0717 | |
| 8.0798 | |
| 8.0886 | |
| 8.0824 | |
| 8.0846 | |
| 8.0997 | |
| 8.0811 | |
| 8.0840 | |
| 8.0885 | |
| 8.0899 | |
| 8.0815 | |
| 8.0811 | |
| 8.0854 | |
| 8.0878 | |
| 8.0912 | |
| 8.0861 | |
| 8.0828 | |
| 8.0609 | |
| 8.0573 | |
| 8.0353 | |
| 8.0525 | |
| 8.0345 | |
| 8.0383 | |
| 8.0233 | |
| 8.0336 | |
| 8.0206 | |
| 8.0233 | |
| 8.0299 | |
| 8.0348 | |
| 8.0409 | |
| 8.0343 | |
| 8.0337 | |
| 8.0338 | |
| 8.0350 | |
| 8.0272 | |
| 8.0264 | |
| 8.0172 | |
| 8.0143 | |
| 8.0068 | |
| 8.0111 | |
| 8.0151 | |
| 8.0203 | |
| 8.0185 | |
| 8.0226 | |
| 8.0122 | |
| 8.0066 | |
| 8.0203 | |
| 8.0262 | |
| 8.0181 | |
| 8.0142 | |
| 8.0065 | |
| 8.0116 | |
| 7.9888 | |
| 7.9974 | |
| 8.0001 | |
| 7.9996 | |
| 7.9976 | |
| 7.9963 | |
| 7.9897 | |
| 7.9939 | |
| 7.9999 | |
| 8.0016 | |
| 8.0017 | |
| 7.9995 | |
| 7.9933 | |
| 8.0200 | |
| 8.0091 | |
| 8.0018 | |
| 8.0104 | |
| 7.9993 | |
| 7.9938 | |
| 8.0050 | |
| 7.9902 | |
| 7.9862 | |
| 7.9893 | |
| 7.9848 | |
| 7.9829 | |
| 7.9845 | |
| 7.9870 | |
| 7.9910 | |
| 7.9533 | |
| 7.9851 | |
| 7.9855 | |
| 7.9847 | |
| 7.9826 | |
| 7.9840 | |
| 7.9847 | |
| 7.9851 | |
| 7.9852 | |
| 7.9848 | |
| 7.9834 | |
| 7.9806 | |
| 7.9804 | |
| 7.9843 | |
| 7.9822 | |
| 7.9864 | |
| 7.9832 | |
| 7.9830 | |
| 7.9760 | |
| 7.9846 | |
| 7.9841 | |
| 7.9817 | |
| 7.9770 | |
| 7.9855 | |
| 7.9769 | |
| 7.9822 | |
| 7.9826 | |
| 7.9891 | |
| 7.9830 | |
| 7.9856 | |
| 7.9818 | |
| 7.9810 | |
| 7.9886 | |
| 7.9841 | |
| 7.9839 | |
| 7.9834 | |
| 7.9856 | |
| 7.9846 | |
| 7.9174 | |
| 7.9840 | |
| 7.9864 | |
| 7.9299 | |
| 7.9951 | |
| 8.0095 | |
| 8.0075 | |
| 8.0287 | |
| 7.9991 | |
| 7.9991 | |
| 7.9994 | |
| 8.0115 | |
| 8.0027 | |
| 8.0079 | |
| 8.0058 | |
| 8.0207 | |
| 8.0200 | |
| 8.0235 | |
| 8.0626 | |
| 8.0657 | |
| 8.0616 | |
| 8.0643 | |
| 8.0556 | |
| 8.0724 | |
| 8.0732 | |
| 8.0776 | |
| 8.0816 | |
| 8.0764 | |
| 8.0913 | |
| 8.0803 | |
| 8.0526 | |
| 8.0611 | |
| 8.1148 | |
| 8.0805 | |
| 8.0788 | |
| 8.0825 | |
| 8.0691 | |
| 8.0578 | |
| 8.0445 | |
| 8.0626 | |
| 8.0333 | |
| 8.0775 | |
| 8.0436 | |
| 8.0658 | |
| 8.0776 | |
| 8.0707 | |
| 8.0851 | |
| 8.0844 | |
| 8.0844 | |
| 8.0806 | |
| 8.0785 | |
| 8.0886 | |
| 8.0739 | |
| 8.0814 | |
| 8.0856 | |
| 8.0814 | |
| 8.0862 | |
| 8.0864 | |
| 8.0769 | |
| 8.0851 | |
| 8.0836 | |
| 8.0834 | |
| 8.0823 | |
| 8.0797 | |
| 8.0840 | |
| 8.0784 | |
| 8.0706 | |
| 8.0706 | |
| 8.0722 | |
| 8.0497 | |
| 8.0453 | |
| 8.0566 | |
| 8.0573 | |
| 8.0667 | |
| 8.0651 | |
| 8.0702 | |
| 8.0787 | |
| 8.0731 | |
| 8.0758 | |
| 8.0669 | |
| 8.0618 | |
| 8.0526 | |
| 8.0847 | |
| 8.0897 | |
| 8.0862 | |
| 8.0819 | |
| 8.0816 | |
| 8.0865 | |
| 8.0836 | |
| 8.0792 | |
| 8.0829 | |
| 8.0818 | |
| 8.0804 | |
| 8.0802 | |
| 8.0721 | |
| 8.0842 | |
| 8.0769 | |
| 8.0989 | |
| 8.0826 | |
| 8.0876 | |
| 8.0813 | |
| 8.0842 | |
| 8.0894 | |
| 8.0815 | |
| 8.0847 | |
| 8.0525 | |
| 8.0906 | |
| 8.0749 | |
| 8.0545 | |
| 8.0727 | |
| 8.0675 | |
| 8.0598 | |
| 8.0554 | |
| 8.0604 | |
| 8.0595 | |
| 8.0493 | |
| 8.0522 | |
| 8.0518 | |
| 8.0682 | |
| 8.0374 | |
| 8.0369 | |
| 8.0594 | |
| 8.0558 | |
| 8.0422 | |
| 8.0605 | |
| 8.0748 | |
| 8.0232 | |
| 8.0213 | |
| 8.0242 | |
| 8.0347 | |
| 8.0466 | |
| 8.0424 | |
| 8.0546 | |
| 8.0683 | |
| 8.0536 | |
| 8.0848 | |
| 8.0665 | |
| 8.0316 | |
| 8.0539 | |
| 8.0695 | |
| 8.0596 | |
| 7.9709 | |
| 8.0453 | |
| 8.0259 | |
| 8.0435 | |
| 8.0431 | |
| 8.0298 | |
| 8.0304 | |
| 8.0403 | |
| 8.0165 | |
| 8.0419 | |
| 7.9967 | |
| 8.0593 | |
| 8.0515 | |
| 8.0572 | |
| 8.0482 | |
| 8.0378 | |
| 8.0409 | |
| 8.0390 | |
| 8.0332 | |
| 8.0281 | |
| 8.0318 | |
| 8.0321 | |
| 8.0290 | |
| 8.0311 | |
| 8.0249 | |
| 8.0230 | |
| 8.0353 | |
| 8.0342 | |
| 8.0242 | |
| 8.0381 | |
| 8.0335 | |
| 8.0299 | |
| 8.0406 | |
| 8.0310 | |
| 8.0199 | |
| 8.0308 | |
| 8.0285 | |
| 8.0365 | |
| 8.0255 | |
| 8.0172 | |
| 8.0230 | |
| 8.0300 | |
| 8.0310 | |
| 8.0223 | |
| 8.0203 | |
| 8.0304 | |
| 8.0285 | |
| 8.0218 | |
| 8.0228 | |
| 8.0190 | |
| 8.0259 | |
| 8.0235 | |
| 8.0316 | |
| 8.0267 | |
| 7.9983 | |
| 8.0093 | |
| 8.0007 | |
| 7.9675 | |
| 7.9869 | |
| 8.0738 | |
| 7.9839 | |
| 8.0052 | |
| 7.9890 | |
| 7.9895 | |
| 7.9970 | |
| 7.9823 | |
| 7.9924 | |
| 8.0035 | |
| 7.9588 | |
| 7.9978 | |
| 7.9883 | |
| 8.0088 | |
| 8.0034 | |
| 7.9842 | |
| 8.0228 | |
| 8.0047 | |
| 8.0099 | |
| 7.9973 | |
| 8.0281 | |
| 8.0199 | |
| 8.0102 | |
| 7.9793 | |
| 7.9880 | |
| 7.9927 | |
| 7.9954 | |
| 7.9280 | |
| 7.9917 | |
| 7.9666 | |
| 7.9769 | |
| 8.0013 | |
| 7.9833 | |
| 7.9924 | |
| 7.9819 | |
| 7.9712 | |
| 7.9824 | |
| 7.9840 | |
| 7.9821 | |
| 7.9839 | |
| 7.9827 | |
| 7.9830 | |
| 7.9402 | |
| 8.0091 | |
| 7.9813 | |
| 7.9850 | |
| 7.9667 | |
| 7.9967 | |
| 7.9875 | |
| 7.9756 | |
| 7.9832 | |
| 7.9787 | |
| 7.9669 | |
| 7.9830 | |
| 7.9875 | |
| 7.9844 | |
| 7.9842 | |
| 7.9843 | |
| 7.9876 | |
| 7.9467 | |
| 7.9672 | |
| 7.9825 | |
| 7.9382 | |
| 8.0041 | |
| 7.9287 | |
| 8.0039 | |
| 8.0077 | |
| 7.9929 | |
| 7.9908 |