ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /NIO ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 37.3763 กอร์โดบานิการากัว

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 26.5941 กอร์โดบานิการากัว

ประวัติราคา NIO / CUC

Date CUC/NIO
36.7986
36.6549
36.7131
36.7393
36.8148
36.8069
36.7044
36.8047
36.8019
36.7604
36.7671
36.7687
36.8789
36.7697
36.7383
36.7302
36.8590
36.7355
36.7609
36.7672
36.7893
36.7044
36.8091
36.7100
36.7821
36.7412
36.7869
36.8255
36.7945
36.7915
36.7910
36.7926
36.7989
36.8408
36.7940
36.7898
36.8134
36.7781
36.7916
36.8263
36.8265
36.7207
36.7398
36.7536
36.7600
36.6766
36.7835
36.7904
36.7785
36.8136
36.7579
36.7906
36.7553
36.8016
36.8072
36.7749
36.7704
36.5077
36.7902
36.7756
36.7996
36.7999
36.7423
36.9092
36.8097
36.7751
36.8022
36.8162
36.7965
36.7943
36.7890
36.7910
36.7523
36.7762
36.7983
36.8001
36.7501
36.7862
36.8201
36.7720
36.8307
36.7775
36.8429
36.7820
36.8507
36.7755
36.7601
36.7552
36.8072
36.8030
36.7899
36.7792
36.8122
36.7679
36.7959
36.7850
36.7995
36.8233
36.8123
36.8263
36.8326
36.8312
36.8209
36.8235
36.8197
36.8205
36.8171
36.8153
36.8062
36.7990
36.7687
36.7679
36.8158
36.8420
36.8025
36.7797
36.8932
36.8644
36.7675
36.7798
36.7878
36.7768
36.9048
36.8142
36.8210
36.7785
36.8029
36.7814
36.6945
36.6643
36.6539
36.5805
36.6470
36.7028
36.6607
36.5956
36.6309
36.6191
36.7015
36.6544
36.6344
36.6175
36.5998
36.6004
36.6398
36.5793
36.5882
36.5752
36.6126
36.5443
36.6173
36.5935
36.5631
36.5824
36.5590
36.5852
36.5429
36.5627
36.5101
36.5798
36.5471
36.5430
36.5686
36.5086
36.5671
36.5536
36.5325
36.5864
36.5195
36.4598
36.5497
36.5746
36.4978
36.4841
36.5475
36.6791
36.4766
36.5302
36.4500
36.5425
36.4613
36.5132
36.4595
36.4755
36.4876
36.4997
36.0189
36.0068
36.0056
35.9983
36.0162
35.9491
35.9853
35.9664
36.0000
35.9406
35.9251
35.9498
35.9537
35.9622
35.9371
35.9032
35.8671
35.8995
35.8445
35.8527
35.9190
35.8500
35.8625
35.8695
35.8241
35.8403
35.8358
35.8111
35.8022
35.8158
35.8099
35.7889
35.7685
36.6500
35.9296
35.4798
35.4536
35.4621
35.6410
35.4603
35.4582
35.4521
35.5048
35.3967
35.4168
35.4063
35.2287
35.2239
35.2303
35.2356
35.2345
35.2145
35.2206
35.2272
35.1498
35.2091
35.1863
35.1204
35.1715
35.1078
35.1138
35.1150
35.1118
35.1143
35.1081
35.1140
35.1883
34.8650
35.0089
34.9217
34.9424
35.0532
35.0601
35.0890
35.1830
35.0778
35.0110
35.0319
35.0144
35.0190
34.9799
34.9826
34.8611
35.0057
34.9814
34.9706
34.9148
35.0283
34.9720
34.9177
34.9611
34.8882
34.9680
34.8555
34.9195
34.8080
34.8732
34.8834
34.8434
34.8244
34.8466
34.8418
34.8529
35.0173
34.8040
34.8077
34.7928
34.8204
34.7157
34.7595
34.7518
34.7194
34.9102
34.8309
34.8582
34.6964
34.7737
34.8086
34.5202
34.6381
34.6563
34.5716
34.0461
34.5519
33.9959
33.9877
33.9634
33.7419
33.8164
33.7538
33.8170
33.9880
34.0007
33.8073
34.0999
33.8385
33.7612
34.1223
33.9272
33.9078
33.9270
33.8980
33.9147
33.7303
33.9438
33.9667
33.8610
33.9007
33.8864
33.8825
34.0475
33.8863
33.7788
33.8122
33.7366
33.7239
33.8802
33.7200
33.5710
33.5843
33.5615
33.6265
33.5852
33.5251
33.4978
33.5137
33.5575
33.5202
33.5322
33.5175
33.2124
33.1949
33.1768
33.1200
33.1759
33.1414
33.1160
33.4025
32.9479
32.9238
33.0000
32.9012
32.9494
33.0200
32.9471
32.8789
32.8595
32.8682
32.8700
32.9522
32.8624
32.8222
32.8012
32.8739
32.7714
32.7232
32.5701
32.5812
32.5994
32.4516
32.4643
32.4592
32.4196
32.4001
32.4206
32.3499
32.2500
32.3162
32.2625
32.2393
32.1189
32.1392
32.1055
32.1583
32.0475
32.0203
31.9720
31.9364
31.9015
31.7999
31.9517
31.8700
31.8087
31.7824
31.6499
31.6400
31.6412
31.6615
31.6211
31.6086
31.6137
31.4726
31.4211
31.3223
31.2410
31.2910
31.2081
31.1978
31.0422
31.2351
31.2399
31.1318
31.1237
31.1005
31.1377
31.1046
31.1484
31.1599
31.1036
30.9920
30.9778
30.8611
30.7459
30.7608
30.8000
30.8860
30.8006
30.7848
30.8837
30.7126
30.7316
30.6968
30.7379
30.2944
30.3186
30.3933
30.3353
30.3769
30.3668
30.0688
29.7761
29.9503
30.0890
30.0258
29.9702
30.0634
29.9771
30.0395
29.8845
29.9193
29.7786
29.9335
29.7458
29.8353
29.7514
30.0265
29.8925
29.9410
29.8327
29.8537
29.7838
29.7147
29.7642
29.6643
29.7274
29.7284
29.7277
29.6791
29.7782
29.6552
29.6289
29.5172
29.5584
29.3480
29.6289
29.4542
29.5931
29.1761
28.8128
29.4497
29.2388
29.4327
29.2796
29.1400
29.1955
29.1377
29.2377
29.1678
28.9896
29.0146
29.0415
29.0683
28.9934
28.8262
28.8601
28.8510
28.7939
28.7268
28.6466
28.7062
28.6051
28.4385
28.5345
28.7989
28.4611
28.5418
28.5203
28.5185
28.4813
28.1977
28.2595
28.2673
28.0820
28.2982
28.2797
28.2502
28.2198
28.0612
28.2148
28.0011
28.0401
27.8273
28.0345
27.9363
27.9448
27.8444
27.8962
27.8952
27.9085
27.7339
27.4806
27.4150
27.4194
27.4766
27.4814
27.4787
27.4382
27.5042
27.5354
27.5775
27.5765
27.2512
27.2653
27.2932
27.2763
27.2875
27.2537
27.2537
27.1002
26.9581
26.9292
26.9488
26.9464
27.0190
26.9081
26.9476
26.9398
26.8204
26.9104
26.8503
26.8217
26.8514
26.8438
26.7910
26.7132
26.7309
26.6849
26.6971
26.7034
26.7197
26.6857