ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /SZL ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 27.5803 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 11.4788 ลิลันเจนีสวาซิ

ประวัติราคา SZL / CUC

Date CUC/SZL
16.7537
16.4844
16.3625
16.1881
16.4560
16.4331
16.1742
16.5173
16.2418
16.3226
16.6439
16.4367
16.7861
16.5004
16.3634
16.3900
16.8600
17.1965
16.8947
16.8074
16.6834
15.9100
16.0643
15.9649
16.0463
16.0558
15.9967
16.4669
16.4355
16.4580
16.6900
16.7106
16.7762
16.9762
17.1027
17.3158
17.1184
17.1895
17.3028
17.2270
17.3366
17.3171
17.2129
17.2882
17.2964
17.3420
17.5166
17.5730
17.5692
17.6038
17.7470
17.9707
17.8902
17.6609
17.8796
17.7528
17.7164
18.0391
17.8004
17.7151
17.9186
17.8613
18.0550
18.2927
18.6605
18.6000
18.7163
18.9157
19.3731
18.0462
18.1745
18.1680
18.2948
18.6546
18.3609
18.4278
18.4222
18.7316
18.7084
18.7559
19.1538
18.0474
18.7312
18.4455
17.8843
17.8663
18.1726
18.0401
18.0850
17.8275
17.5256
17.7336
17.6180
17.5334
17.4259
17.1804
17.4243
17.6856
17.9305
17.8995
17.7284
17.8291
18.2410
18.5659
18.3674
18.2627
18.2211
18.1545
18.0531
18.1000
18.3300
18.7333
18.6857
18.3748
18.2335
18.4087
18.4506
18.7755
19.1297
18.9269
18.5046
18.9131
18.9303
18.9039
18.6551
19.0703
19.2813
18.9772
19.0251
18.9645
18.7810
19.1355
18.6528
18.7341
18.5090
18.4340
18.4439
19.0980
18.7611
18.6954
18.3770
18.7545
18.2346
19.1988
19.0631
18.8033
19.3874
19.1518
18.7163
19.0200
18.9129
18.9114
18.7019
18.9816
18.9967
18.6258
17.7170
17.9537
18.0277
18.8106
18.7569
18.5833
18.1954
18.5766
19.3631
19.6735
19.3215
19.0432
18.3950
18.3728
18.0489
18.2328
18.2115
18.1949
18.4056
18.0794
18.0005
17.3920
17.3312
17.1907
17.1056
17.0658
17.0230
17.0494
17.3264
17.4655
17.3117
17.1296
17.3786
17.3371
17.9068
18.3930
18.2532
18.0579
18.1544
17.9650
18.0303
17.6700
17.1405
17.2800
16.9032
17.0118
16.3579
16.6454
16.4773
16.7628
17.0765
17.0276
16.2431
15.8703
16.0136
16.0801
15.3807
15.4593
15.7228
16.2383
16.2056
15.8567
15.7103
14.9502
15.0747
15.3381
15.3999
15.1442
15.2094
15.5026
15.5200
15.2487
15.3888
15.6081
15.8400
15.5354
15.8283
15.9291
15.9660
16.1580
15.7828
15.2032
14.9888
15.3436
14.7470
14.7572
14.9601
15.0187
15.0193
14.7979
14.3467
14.2569
14.6424
15.2257
14.7479
14.6108
14.4333
14.8183
14.4599
14.4472
14.2262
14.0857
14.2380
13.7682
13.4876
13.7614
13.9772
14.1479
14.0333
14.4303
14.2506
14.2286
14.5979
14.7173
14.9758
14.7064
14.9001
15.5294
15.0552
14.7949
14.4399
14.8800
15.0303
15.2281
15.3356
15.4730
14.5322
14.5964
14.7362
15.0136
15.2018
15.2788
15.3699
15.3490
15.3637
16.2647
16.2705
16.4742
16.5352
16.4948
17.1124
16.7637
16.6751
16.7481
16.7182
16.9619
17.4655
17.7172
17.2241
16.4910
16.6615
16.7481
17.0376
17.2233
17.3720
17.2254
16.8086
17.4298
17.5998
18.4363
18.4609
18.6974
18.8592
18.8313
17.9798
18.9899
17.9002
17.5591
16.5941
15.8795
15.5984
15.1460
14.9518
15.0265
14.8846
14.5875
14.5227
14.3309
14.2474
14.0726
14.2224
14.4739
14.6443
14.5799
14.7373
14.7738
14.8924
14.9379
14.5418
14.7600
14.7981
15.1370
15.2417
14.9034
14.5900
14.6925
15.2195
15.3029
15.3531
15.4405
14.9307
14.2209
13.8853
13.8936
14.1508
14.1769
14.3433
14.8104
14.9026
14.5163
14.4634
14.3844
14.3000
14.4717
14.3217
14.1352
13.9882
14.1108
14.2184
14.3100
14.4247
14.3774
14.2355
13.8692
14.0763
13.6948
13.3861
13.6600
13.8571
13.8871
13.9150
14.3837
14.5619
14.3800
14.3700
13.6969
13.8058
14.0300
14.3824
14.3480
14.5028
14.3143
14.4398
14.8959
14.1402
14.2431
14.9508
15.1842
14.8144
14.3331
14.5199
14.0317
13.4225
13.1682
13.4917
13.2250
13.4100
13.8437
13.5442
13.5387
13.1024
12.5804
12.4404
12.7598
12.2859
12.5526
12.4351
12.3167
12.0589
12.0884
11.8650
11.6553
12.0319
11.8369
11.9009
11.5630
11.6551
11.9338
12.0750
11.9550
12.0747
12.3069
12.4811
12.2832
12.7376
12.8378
13.6658
13.6643
13.7848
14.0885
14.4916
14.1591
14.0886
13.7156
13.3364
13.7983
13.6215
13.3035
13.1946
12.9633
12.9750
13.0240
13.1094
13.3057
13.3949
13.0092
12.9791
12.9472
13.3587
13.1882
12.8790
12.8975
12.8693
12.7322
12.9666
13.1950
13.2767
13.6855
13.4956
13.0909
13.4099
14.0036
13.7734
12.8080
12.7704
13.2015
13.1024
13.0826
13.1860
13.4010
13.3788
13.5815
13.5616
13.7678
13.7300
13.8017
14.1010
14.2590
13.7149
13.9433
13.9687
14.2643
14.4890
13.5385
13.5887
13.9639
14.2425
13.9099
13.6887
13.7176
14.1045
14.4733
14.0373
14.2532
13.6700
13.4826
13.6885
13.9844
14.3998
14.3261
14.5111
14.6339
14.9279
15.0390
15.3595
15.6612
15.6660
15.2465
14.9231
14.2117
14.3733
14.6164
14.9775
14.8398
15.4661
15.2331
15.2680
15.4268
15.7605
15.5453
15.8516
15.8889
15.8854
16.4503
16.8130
16.2479
15.5034
15.2722
15.0896
15.7615
14.3317
14.2956
13.9750
14.3401
14.2725
13.7926
13.6390
13.2493
13.3240
13.6385
14.0405
13.4423
13.5169
13.9425
13.3018
13.1769
12.8957
12.6482
12.6863
12.6351
12.4226
12.4658
12.3688
12.2241
12.1252
12.3911
12.5053
12.2432
11.9267
11.8629
12.0356
12.0617
12.0175
12.1302
12.1147
11.8059
12.1124
11.9313
12.4159
12.0886
11.7537
11.6419