ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /TND ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 3.3200 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 1.9025 ดีนาร์ตูนิเซีย

ประวัติราคา TND / CUC

Date CUC/TND
2.9630
2.9544
2.9635
2.9520
2.9494
2.9579
2.9269
2.9187
2.9213
2.9231
2.9058
2.8696
2.8905
2.9153
2.8914
2.8840
2.9190
2.9449
2.9125
2.9360
2.9200
2.8788
2.8961
2.8849
2.8534
2.8556
2.8831
2.9283
2.9057
2.8925
2.8890
2.9009
2.9139
2.9375
2.9428
2.9569
2.9579
2.9534
2.9061
2.9182
2.9277
2.9422
2.9123
2.9080
2.9014
2.9001
2.9025
2.9136
2.8850
2.8913
2.8963
2.8927
2.8825
2.8889
2.9036
2.9014
2.8943
2.9312
2.9280
2.9542
2.9721
2.9798
3.0188
3.0371
2.9825
2.9825
2.9550
3.0034
3.0690
3.1120
3.1032
3.0778
3.0863
3.1795
3.1675
3.1703
3.1970
3.2200
3.1708
3.2116
3.2295
3.1989
3.1739
3.1887
3.1721
3.1360
3.1581
3.1715
3.1600
3.1289
3.0969
3.1013
3.1061
3.0789
3.0705
3.0375
3.0307
3.0307
3.0560
3.0528
3.0405
3.0690
3.0840
3.1009
3.1142
3.1032
3.1115
3.1089
3.1428
3.1335
3.1315
3.1165
3.1005
3.1188
3.1065
3.1314
3.1275
3.1440
3.1550
3.1125
3.1175
3.1245
3.1180
3.1040
3.0965
3.1165
3.1200
3.1385
3.1290
3.1385
3.1210
3.1095
3.0935
3.0940
3.0643
3.0825
3.0660
3.1300
3.1130
3.1045
3.1055
3.1535
3.1465
3.1755
3.1662
3.1762
3.1763
3.1800
3.1670
3.1515
3.1170
3.0935
3.0934
3.1075
3.0893
3.0887
3.0805
3.0360
3.0424
3.0795
3.0835
3.0945
3.0855
3.1060
3.1122
3.0970
3.0915
3.0650
3.0318
3.0450
3.0325
3.1350
3.1050
3.1163
3.1510
3.1005
3.1115
3.1010
3.0500
3.0950
3.0715
3.1340
3.1085
3.1245
3.1563
3.2080
3.2005
3.2365
3.2550
3.2138
3.2400
3.2375
3.2400
3.2575
3.2775
3.2590
3.2825
3.1970
3.1776
3.2140
3.1970
3.1855
3.1505
3.1365
3.1217
3.1103
3.1299
3.0903
3.0826
3.0740
3.1065
3.0855
3.0347
3.0340
3.0335
3.0575
3.0580
3.0640
3.0225
2.9505
2.9475
2.9560
2.9115
2.8870
2.8788
2.8595
2.9060
2.9045
2.8850
2.8840
2.8850
2.8690
2.8780
2.8765
2.8875
2.8785
2.8420
2.8325
2.8325
2.8125
2.8200
2.8200
2.8315
2.8225
2.8065
2.8085
2.7895
2.7876
2.7864
2.8030
2.7794
2.7817
2.7900
2.7940
2.7950
2.7850
2.7715
2.7725
2.7665
2.7465
2.7265
2.7255
2.7225
2.7330
2.7260
2.7440
2.7355
2.7465
2.7445
2.7955
2.7790
2.7355
2.7513
2.7565
2.7397
2.7245
2.7125
2.7080
2.7000
2.7025
2.7145
2.7005
2.6776
2.6949
2.6919
2.7039
2.7029
2.7334
2.7480
2.7559
2.7418
2.7690
2.7451
2.7531
2.7512
2.7417
2.7729
2.7625
2.7434
2.7397
2.7286
2.7317
2.7985
2.7540
2.7308
2.7685
2.8145
2.8385
2.8445
2.8640
2.8465
2.8525
2.8538
2.8637
2.8987
2.8930
2.9080
2.8825
2.8965
2.9010
2.8988
2.9212
2.8625
2.9085
2.8560
2.7975
2.8190
2.8642
2.8625
2.8450
2.8200
2.8325
2.8225
2.8120
2.7820
2.8010
2.8340
2.8500
2.8505
2.8415
2.8460
2.8425
2.8505
2.8330
2.8375
2.8230
2.8363
2.8425
2.8631
2.8609
2.8641
2.8628
2.8778
2.8585
2.8680
2.8445
2.8575
2.8722
2.8637
2.8705
2.8890
2.8753
2.8913
2.9613
2.9484
2.9866
3.0013
3.0057
2.9902
3.0109
3.0213
3.0037
3.0060
3.0197
3.0254
3.0126
3.0168
3.0412
3.0443
3.0521
2.9856
2.9912
2.9700
2.9587
2.9670
2.9563
2.9601
2.9556
2.9356
2.9395
2.9765
2.9237
2.9186
2.9050
2.9232
2.8904
2.8702
2.8591
2.8585
2.8281
2.8115
2.7729
2.7883
2.7885
2.7843
2.7401
2.7555
2.7647
2.7427
2.6934
2.6417
2.6283
2.6175
2.6203
2.5962
2.5910
2.5663
2.5721
2.5576
2.5243
2.5126
2.5245
2.4440
2.4214
2.3909
2.4140
2.3964
2.3731
2.3921
2.3913
2.3867
2.4167
2.4030
2.4145
2.3877
2.3858
2.4373
2.4623
2.5126
2.4555
2.4805
2.4876
2.5194
2.4863
2.4970
2.5145
2.5242
2.5039
2.4980
2.4866
2.4741
2.4813
2.4875
2.4583
2.4434
2.4524
2.4479
2.4265
2.4002
2.4052
2.3967
2.3779
2.4479
2.4462
2.4395
2.4394
2.4875
2.4664
2.4687
2.4461
2.4368
2.4328
2.4100
2.4140
2.4236
2.5049
2.3280
2.3047
2.3376
2.2943
2.2966
2.3083
2.3036
2.2972
2.2938
2.2947
2.2833
2.3242
2.3093
2.3351
2.3396
2.3236
2.3213
2.3279
2.3099
2.2987
2.3187
2.2977
2.2994
2.2470
2.2600
2.2694
2.2524
2.2202
2.2082
2.2054
2.2192
2.2116
2.2159
2.2165
2.1955
2.2125
2.2287
2.2207
2.2515
2.2139
2.2129
2.1920
2.1541
2.1471
2.1443
2.0885
2.0745
2.0328
2.0061
2.0111
2.0149
2.0135
2.0201
2.0047
2.0284
2.0006
2.0297
2.0429
2.0330
2.0252
1.9989
2.0086
2.0360
2.0493
2.0339
2.0473
2.0312
2.0253
2.0308
2.0163
2.0236
2.0609
2.0407
2.0260
2.0222
1.9951
1.9909
1.9555
1.9512
1.9658
1.9618
1.9630
1.9508
1.9637
1.9552
1.9090
1.9591
1.9594
1.9715
1.9565
1.9827
1.9602
1.9639
1.9425
1.9278
1.9363
1.9363
1.9675
1.9582
1.9200
1.9265
1.9150
1.9452
1.9576
1.9829
1.9432
1.9489
1.9362
1.9695
1.9794
1.9503
1.9365