ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /UAH ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 45.0792 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 20.5031 ฮรีฟเนียยูเครน
| Date | CUC/UAH |
|---|---|
| 44.9167 | |
| 44.7131 | |
| 44.7563 | |
| 44.4978 | |
| 44.8049 | |
| 44.9919 | |
| 44.8375 | |
| 44.6009 | |
| 44.3241 | |
| 44.2838 | |
| 44.1638 | |
| 43.9525 | |
| 44.0757 | |
| 44.1932 | |
| 44.1601 | |
| 43.4024 | |
| 43.6983 | |
| 43.8992 | |
| 43.8413 | |
| 44.0770 | |
| 43.9505 | |
| 43.3197 | |
| 43.1687 | |
| 43.2301 | |
| 43.0799 | |
| 43.1125 | |
| 43.0445 | |
| 43.2595 | |
| 43.3314 | |
| 42.4571 | |
| 42.2527 | |
| 42.2361 | |
| 42.2560 | |
| 42.1591 | |
| 42.4339 | |
| 42.4971 | |
| 42.0562 | |
| 42.0697 | |
| 42.0467 | |
| 42.1251 | |
| 41.7553 | |
| 41.6580 | |
| 41.2937 | |
| 41.2849 | |
| 41.3579 | |
| 41.1880 | |
| 41.1264 | |
| 41.3781 | |
| 41.4577 | |
| 41.2229 | |
| 41.4839 | |
| 41.7291 | |
| 41.8461 | |
| 41.8038 | |
| 41.8200 | |
| 41.8442 | |
| 41.7864 | |
| 41.8759 | |
| 41.5575 | |
| 41.5505 | |
| 41.6454 | |
| 41.6417 | |
| 41.6217 | |
| 41.4626 | |
| 41.6098 | |
| 41.6997 | |
| 41.3762 | |
| 41.2834 | |
| 41.0525 | |
| 41.3786 | |
| 41.7018 | |
| 41.4699 | |
| 41.3391 | |
| 41.5199 | |
| 41.7541 | |
| 41.5188 | |
| 41.6479 | |
| 41.4416 | |
| 41.9920 | |
| 42.2328 | |
| 42.4028 | |
| 42.2922 | |
| 42.0568 | |
| 42.0815 | |
| 41.7476 | |
| 41.6294 | |
| 41.6919 | |
| 41.5080 | |
| 41.2274 | |
| 41.3443 | |
| 41.4740 | |
| 41.3570 | |
| 41.3095 | |
| 41.2091 | |
| 41.1813 | |
| 41.2119 | |
| 41.3756 | |
| 41.5126 | |
| 41.1568 | |
| 41.1693 | |
| 41.3282 | |
| 41.3816 | |
| 41.3103 | |
| 41.1609 | |
| 41.0386 | |
| 41.3556 | |
| 41.0141 | |
| 40.7340 | |
| 40.6435 | |
| 40.6002 | |
| 40.6419 | |
| 40.4385 | |
| 40.3854 | |
| 40.3185 | |
| 39.6845 | |
| 39.6077 | |
| 39.2930 | |
| 39.6605 | |
| 39.7947 | |
| 39.5581 | |
| 38.8856 | |
| 39.2091 | |
| 39.2823 | |
| 39.0977 | |
| 38.4016 | |
| 38.3147 | |
| 38.3974 | |
| 38.2931 | |
| 37.9599 | |
| 37.5978 | |
| 37.8766 | |
| 37.4077 | |
| 37.9056 | |
| 38.2304 | |
| 38.1291 | |
| 37.5548 | |
| 37.2078 | |
| 36.9196 | |
| 36.5862 | |
| 36.2631 | |
| 36.0137 | |
| 36.2500 | |
| 36.0550 | |
| 36.3734 | |
| 36.5506 | |
| 36.3801 | |
| 36.5289 | |
| 36.7513 | |
| 36.9179 | |
| 36.9264 | |
| 36.8711 | |
| 36.9630 | |
| 36.9352 | |
| 36.9070 | |
| 36.9547 | |
| 36.9125 | |
| 36.9538 | |
| 36.9093 | |
| 36.7383 | |
| 36.9403 | |
| 36.8954 | |
| 36.9262 | |
| 36.9296 | |
| 36.9416 | |
| 36.8683 | |
| 36.7433 | |
| 36.9509 | |
| 36.9435 | |
| 36.9352 | |
| 36.8454 | |
| 36.8203 | |
| 36.7625 | |
| 36.9627 | |
| 36.9273 | |
| 36.7517 | |
| 36.9399 | |
| 36.7550 | |
| 36.7390 | |
| 36.7274 | |
| 36.9562 | |
| 36.7464 | |
| 36.7431 | |
| 36.7551 | |
| 36.9133 | |
| 36.9369 | |
| 36.9091 | |
| 36.9220 | |
| 36.9652 | |
| 36.7693 | |
| 36.9510 | |
| 36.7469 | |
| 36.9509 | |
| 36.7524 | |
| 36.7580 | |
| 36.9251 | |
| 36.7402 | |
| 36.7322 | |
| 36.9047 | |
| 36.9400 | |
| 36.9332 | |
| 36.9499 | |
| 36.9209 | |
| 36.8656 | |
| 36.9042 | |
| 36.9272 | |
| 36.5583 | |
| 29.5218 | |
| 29.5972 | |
| 29.5442 | |
| 29.5511 | |
| 29.5559 | |
| 29.5583 | |
| 29.5264 | |
| 29.5322 | |
| 29.5467 | |
| 29.5523 | |
| 30.2774 | |
| 29.4124 | |
| 30.2503 | |
| 29.4031 | |
| 29.3734 | |
| 29.9947 | |
| 30.0638 | |
| 28.5089 | |
| 28.5361 | |
| 27.9774 | |
| 28.4186 | |
| 28.4175 | |
| 28.1874 | |
| 27.4855 | |
| 27.2925 | |
| 27.2954 | |
| 27.2787 | |
| 26.9196 | |
| 27.3711 | |
| 27.2128 | |
| 26.6823 | |
| 26.3635 | |
| 26.0648 | |
| 26.3003 | |
| 26.4008 | |
| 26.3131 | |
| 26.3654 | |
| 26.5311 | |
| 26.6229 | |
| 26.7169 | |
| 26.6798 | |
| 26.7719 | |
| 26.8540 | |
| 26.6885 | |
| 26.6644 | |
| 26.7862 | |
| 26.8387 | |
| 27.0007 | |
| 27.1872 | |
| 27.2771 | |
| 27.2712 | |
| 27.3648 | |
| 27.2696 | |
| 27.0019 | |
| 27.1754 | |
| 27.4764 | |
| 27.4571 | |
| 27.5439 | |
| 27.7559 | |
| 27.8143 | |
| 27.8535 | |
| 28.0534 | |
| 27.9348 | |
| 27.8069 | |
| 28.0054 | |
| 27.6866 | |
| 27.6155 | |
| 27.7792 | |
| 28.0134 | |
| 27.9071 | |
| 27.8644 | |
| 27.6494 | |
| 28.0467 | |
| 28.1508 | |
| 28.2176 | |
| 28.1674 | |
| 28.3303 | |
| 28.3592 | |
| 28.1383 | |
| 27.8531 | |
| 28.1817 | |
| 28.4945 | |
| 28.3843 | |
| 28.1030 | |
| 28.0830 | |
| 28.5995 | |
| 28.3411 | |
| 28.3599 | |
| 28.2653 | |
| 28.4121 | |
| 28.2894 | |
| 28.2374 | |
| 27.9944 | |
| 27.7677 | |
| 27.5174 | |
| 27.4663 | |
| 27.2791 | |
| 27.5922 | |
| 27.7742 | |
| 27.7369 | |
| 27.5870 | |
| 27.0986 | |
| 27.0571 | |
| 26.7447 | |
| 26.6738 | |
| 26.8229 | |
| 26.5755 | |
| 26.7940 | |
| 26.8766 | |
| 26.5730 | |
| 26.8487 | |
| 26.9623 | |
| 27.1038 | |
| 27.0819 | |
| 27.0715 | |
| 27.2240 | |
| 28.0667 | |
| 27.8347 | |
| 26.6146 | |
| 25.0332 | |
| 24.8592 | |
| 24.4976 | |
| 24.4392 | |
| 24.5021 | |
| 25.0262 | |
| 24.6043 | |
| 24.3725 | |
| 23.9712 | |
| 23.7395 | |
| 23.7017 | |
| 23.2794 | |
| 23.5028 | |
| 23.6967 | |
| 23.9621 | |
| 24.0435 | |
| 24.1669 | |
| 24.4898 | |
| 24.8017 | |
| 25.1265 | |
| 24.8935 | |
| 24.6536 | |
| 24.8505 | |
| 24.1536 | |
| 24.3557 | |
| 24.7501 | |
| 24.9477 | |
| 25.2761 | |
| 25.0564 | |
| 25.2053 | |
| 25.1909 | |
| 25.7025 | |
| 25.2853 | |
| 25.6771 | |
| 25.7681 | |
| 25.5947 | |
| 26.2974 | |
| 26.1438 | |
| 26.4723 | |
| 26.3140 | |
| 26.7900 | |
| 26.3542 | |
| 26.2051 | |
| 26.1509 | |
| 26.4767 | |
| 26.3941 | |
| 26.8759 | |
| 26.7688 | |
| 26.6254 | |
| 27.1490 | |
| 26.9357 | |
| 27.1794 | |
| 26.3330 | |
| 26.8298 | |
| 26.9299 | |
| 27.1728 | |
| 27.0435 | |
| 27.3980 | |
| 27.7841 | |
| 27.9638 | |
| 28.0316 | |
| 27.7970 | |
| 27.7217 | |
| 27.3897 | |
| 27.8940 | |
| 27.7241 | |
| 28.1987 | |
| 27.8940 | |
| 27.7452 | |
| 27.9188 | |
| 28.0371 | |
| 28.1796 | |
| 28.0852 | |
| 27.9319 | |
| 28.0702 | |
| 28.2202 | |
| 28.1229 | |
| 28.1258 | |
| 28.2389 | |
| 28.4166 | |
| 27.9116 | |
| 27.6782 | |
| 27.3783 | |
| 27.0840 | |
| 26.7230 | |
| 26.4429 | |
| 26.2072 | |
| 26.2207 | |
| 26.2265 | |
| 26.1294 | |
| 26.3327 | |
| 26.0687 | |
| 26.1912 | |
| 26.1555 | |
| 26.1175 | |
| 26.1566 | |
| 26.2942 | |
| 26.2422 | |
| 26.1767 | |
| 26.0847 | |
| 25.9066 | |
| 26.5093 | |
| 26.2689 | |
| 26.3671 | |
| 25.9330 | |
| 26.4908 | |
| 26.9907 | |
| 27.0486 | |
| 26.8319 | |
| 27.7258 | |
| 28.5586 | |
| 28.9116 | |
| 28.5417 | |
| 28.2586 | |
| 28.1131 | |
| 27.9158 | |
| 27.8649 | |
| 27.1595 | |
| 27.2059 | |
| 26.8126 | |
| 26.5735 | |
| 26.4677 | |
| 26.7632 | |
| 26.8058 | |
| 26.5763 | |
| 26.5308 | |
| 26.5066 | |
| 26.6301 | |
| 26.3842 | |
| 26.1639 | |
| 26.1360 | |
| 25.9498 | |
| 25.4212 | |
| 25.3728 | |
| 25.6699 | |
| 25.7662 | |
| 25.6139 | |
| 25.8156 | |
| 25.9126 | |
| 25.9847 | |
| 26.0092 | |
| 26.0466 | |
| 26.0133 | |
| 26.0670 | |
| 26.2494 | |
| 26.4189 | |
| 26.3204 | |
| 26.6624 | |
| 26.7219 | |
| 26.8037 | |
| 26.8611 | |
| 27.0419 | |
| 27.1037 | |
| 27.2115 | |
| 27.3394 | |
| 27.0993 | |
| 27.1323 | |
| 27.1955 | |
| 27.2774 | |
| 27.2218 | |
| 27.6118 | |
| 27.3261 | |
| 27.3305 | |
| 27.5216 | |
| 27.9436 | |
| 27.1844 | |
| 27.2677 | |
| 26.5652 | |
| 26.4937 | |
| 26.3001 | |
| 26.2933 | |
| 25.8928 | |
| 25.9521 | |
| 26.0267 | |
| 25.8070 | |
| 25.7228 | |
| 25.8333 | |
| 25.9611 | |
| 26.0450 | |
| 26.1199 | |
| 26.1066 | |
| 25.9867 | |
| 26.8380 | |
| 25.0345 | |
| 25.7711 | |
| 25.5243 | |
| 25.2395 | |
| 25.0537 | |
| 25.0459 | |
| 25.0127 | |
| 24.8459 | |
| 24.9241 | |
| 24.8744 | |
| 24.8224 | |
| 24.9767 | |
| 25.1460 | |
| 25.1437 | |
| 25.2168 | |
| 25.3465 | |
| 25.1349 | |
| 25.1533 | |
| 25.3478 | |
| 25.4903 | |
| 25.7726 | |
| 26.0061 | |
| 26.2270 | |
| 26.5283 | |
| 25.5853 | |
| 26.2166 | |
| 27.1118 | |
| 26.8403 | |
| 26.0085 | |
| 25.7727 | |
| 25.3564 | |
| 24.6496 | |
| 24.1804 | |
| 23.6106 | |
| 24.0096 | |
| 22.9219 | |
| 23.4344 | |
| 23.7339 | |
| 23.5259 | |
| 23.7579 | |
| 23.8481 | |
| 22.9717 | |
| 22.7467 | |
| 23.0319 | |
| 22.8355 | |
| 21.5629 | |
| 21.7560 | |
| 21.1968 | |
| 21.5758 | |
| 21.7303 | |
| 21.9769 | |
| 22.0088 | |
| 21.9550 | |
| 22.3847 | |
| 22.0761 | |
| 21.2486 | |
| 21.5854 | |
| 22.0923 | |
| 22.2924 | |
| 22.0141 | |
| 21.2982 | |
| 21.0168 | |
| 21.7698 | |
| 21.5053 | |
| 21.0997 | |
| 21.0831 | |
| 20.7682 | |
| 21.8294 | |
| 20.8111 | |
| 21.2035 | |
| 22.9044 | |
| 20.9657 | |
| 22.6942 | |
| 23.3271 | |
| 23.4855 | |
| 22.1047 | |
| 21.8282 | |
| 22.9003 | |
| 26.6699 | |
| 28.0029 |