ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /YER ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา (แปลงสภาพ) = 265.4005 เรียลเยเมน

ขั้นต่ำใน

1 เปโซคิวบา (แปลงสภาพ) = 150.3755 เรียลเยเมน

ประวัติราคา YER / CUC

Date CUC/YER
238.5503
238.2353
237.0747
237.0747
238.6010
238.5998
238.6012
238.6251
238.6008
238.6419
238.6261
238.6001
238.6257
238.5995
238.6501
238.6250
238.6010
238.6001
238.6501
238.5005
238.6003
238.5508
238.4496
238.3494
238.3503
238.3746
238.2713
238.4754
238.3998
238.4739
238.3504
238.4997
238.4507
238.5489
238.3505
238.4995
238.5493
238.4997
238.5502
238.6504
238.8748
238.9494
239.0003
239.2512
239.4501
239.5993
239.6504
240.0003
240.1755
240.2743
240.2748
240.3496
240.7818
240.9512
241.3493
242.1493
242.2495
242.6490
242.9504
243.3255
243.6577
243.9252
244.0997
244.7111
244.7097
245.0754
245.1989
245.7214
245.7202
245.9997
246.0991
246.2485
246.8001
246.8490
247.3751
247.9996
248.9754
248.8008
249.0754
249.2496
248.9994
249.9514
249.9371
249.8726
249.8212
250.3752
250.4009
249.9264
249.8513
249.8237
249.8496
250.3739
250.3740
250.3506
250.3002
250.3008
250.3245
250.3509
250.3747
250.3248
250.3506
250.3500
250.3996
250.3753
250.3041
250.3508
250.3257
250.3753
250.3497
250.3494
250.3501
250.4241
250.3736
250.3508
249.9250
250.3201
250.3997
250.3747
250.3759
250.3247
250.3986
250.4010
250.3991
250.3752
250.3010
250.3989
250.3502
250.3499
250.3495
250.3501
250.4015
250.3512
250.3746
250.3512
250.2301
249.7994
250.3758
250.3242
250.3502
250.2997
250.3504
250.3500
250.3508
250.2256
250.3238
250.3487
250.4003
250.3507
250.3758
250.3498
250.3508
250.2127
250.2342
250.3005
250.3502
250.3495
250.2992
250.3010
250.1980
250.3012
250.2992
250.2988
250.3007
250.3508
250.2987
250.3507
250.3006
250.3499
250.3510
250.3004
250.2989
250.3497
250.3012
250.3008
250.3502
250.3492
250.3499
250.3742
250.3991
250.3748
250.2996
250.3014
250.3007
250.3506
250.2996
250.2495
250.3749
250.2489
250.2689
250.2510
250.2506
250.2496
250.2501
250.2496
250.2500
250.2494
250.3747
250.2752
250.2498
250.2502
250.2502
250.2495
250.2504
250.2491
250.2495
250.2734
250.2705
250.2712
250.2713
250.2491
250.2495
250.2996
250.2493
250.2502
250.2494
250.3013
250.2504
250.2488
250.2511
250.2492
250.2499
250.2485
250.2238
250.2498
250.2503
250.2508
250.2502
250.2504
250.2498
250.2502
250.2504
250.2489
250.2501
250.2494
250.2499
250.2497
250.2495
250.2498
250.1260
250.2491
250.2494
250.3487
250.2514
250.1252
250.8507
250.7994
250.7497
250.8490
250.8494
250.7497
250.0004
250.0004
250.1006
250.0995
250.2502
250.3009
250.2002
250.1999
249.9992
249.9996
250.0496
250.0012
249.9996
250.0506
250.4501
250.4250
250.3502
250.4007
250.3992
250.3487
250.3989
250.4010
250.4000
250.4004
250.3996
250.3502
250.3503
250.3502
250.3994
250.3508
250.3759
250.3503
249.4706
250.3396
250.5262
249.8478
250.2724
250.2986
250.2634
250.6601
250.0532
250.3483
250.4523
250.2871
250.2344
250.4633
250.4325
250.3503
250.2995
250.3994
250.3498
250.3498
250.3507
250.3988
250.3499
250.3496
250.3496
250.3491
250.3496
250.3001
250.3010
250.3497
250.3512
250.2989
250.3243
250.3761
250.3751
250.3004
250.3501
250.3005
250.2999
250.3491
250.3495
250.2996
250.3502
250.3005
250.3006
250.3000
250.3501
250.3501
250.3498
250.3489
250.3501
250.3009
250.3497
250.3000
250.3246
250.2748
250.3503
250.3494
250.3506
250.3003
250.3498
250.2503
250.3500
250.3502
250.3002
250.3012
250.3005
250.3516
250.3522
250.3010
250.3507
250.3491
250.3506
250.3504
250.3491
250.3998
250.3008
250.3508
250.3504
250.3504
250.3496
250.3506
250.3512
250.1516
250.3015
250.3013
250.3508
250.3004
250.3009
250.3495
250.2499
250.2998
250.3017
250.3504
250.2510
250.3495
250.3012
250.3000
250.2992
249.8249
250.3000
250.3259
250.3488
250.3486
250.3494
250.3007
250.3995
250.2502
250.3020
250.3501
250.3494
250.3007
250.3505
250.3743
250.3010
250.3511
250.3492
250.3506
250.3010
250.2995
250.2498
250.3489
250.3491
250.3492
250.2506
250.3500
250.3495
250.3511
250.3019
250.3497
250.3747
250.7508
250.2940
250.3306
250.2994
250.2825
250.3565
250.5640
250.3558
249.7457
250.2827
250.3137
250.2822
250.3315
250.2505
250.2990
250.2947
250.2820
265.3997
250.3187
250.2814
250.3183
250.3311
250.3005
250.3072
250.3065
250.3312
250.3205
250.3197
250.1998
250.2824
250.2751
250.2814
250.2944
250.2936
250.3036
250.2819
250.3063
250.3751
250.3756
250.3073
250.3319
250.3436
250.2944
250.3502
250.2821
250.3497
250.2064
250.3191
250.3185
250.3183
250.3077
250.2505
250.3249
250.3183
250.3325
250.2684
250.2687
250.3059
250.2750
250.0961
250.5469
251.3367
251.0770
250.9297
251.1853
250.9651
250.9478
250.9492
250.9761
251.0065
251.0200
251.0650
250.9575
250.9110
250.6717
251.3213
251.0519
251.4636
251.2978
251.1244
251.2032
251.1810
251.0734
251.2267
251.1206
251.3574
251.0824
250.8509
250.9467
251.1144
251.0871
250.9540
250.9729
251.1689
251.0461
250.8200
251.0640
250.4214
251.0644
250.6343
250.8641
251.0831
250.0443
250.6543
250.3793
248.6918
249.8744
252.3360
248.2621
249.5414
249.7779
249.9414
250.2688
249.5703
249.6304
232.9933
214.2526
215.0975
214.9427
215.3292
215.0702
214.2524
215.2801
214.4043
214.5572
214.2456
214.8524
215.0222
215.4525
214.5904
215.1286
215.1337
215.3348
214.0758
215.2001
214.4354
214.8468
215.1489
215.1315
215.0810
215.0848
214.9839
215.1672
215.1424
215.2088
215.0145
215.1094
214.9947
215.0064
215.1532
215.1747
215.1504
215.1456
215.1446
215.0681
215.0738
215.0310
215.0332
214.9772
215.0584
214.9795
214.9543
215.0147
215.0072
215.0122
215.0230
215.0009
215.0354
215.0089
215.0599
215.0667
215.1080
215.0598
215.0482
215.0284