ประวัติ ศาสตร์ เปโซคิวบา / เลกแอลเบเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /ALL ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 133.1515 เลกแอลเบเนีย
ขั้นต่ำใน
1 เปโซคิวบา = 3.1346 เลกแอลเบเนีย
| Date | CUP/ALL |
|---|---|
| 3.1851 | |
| 3.1961 | |
| 3.1842 | |
| 3.2023 | |
| 3.1945 | |
| 3.1736 | |
| 3.2066 | |
| 3.1797 | |
| 3.1869 | |
| 3.1868 | |
| 3.1478 | |
| 3.1853 | |
| 3.1639 | |
| 3.1491 | |
| 3.1835 | |
| 3.2282 | |
| 3.2549 | |
| 3.2194 | |
| 3.2470 | |
| 3.2184 | |
| 3.1926 | |
| 3.1751 | |
| 3.1596 | |
| 3.1604 | |
| 3.1781 | |
| 3.1608 | |
| 3.2218 | |
| 3.2095 | |
| 3.2075 | |
| 3.1857 | |
| 3.1920 | |
| 3.1871 | |
| 3.2162 | |
| 3.2310 | |
| 3.2524 | |
| 3.2356 | |
| 3.2457 | |
| 3.2623 | |
| 3.2291 | |
| 3.2244 | |
| 3.2468 | |
| 3.2121 | |
| 3.2104 | |
| 3.1989 | |
| 3.2002 | |
| 3.2112 | |
| 3.2448 | |
| 3.2358 | |
| 3.2420 | |
| 3.2462 | |
| 3.2705 | |
| 3.2543 | |
| 3.2472 | |
| 3.2501 | |
| 3.2430 | |
| 3.2474 | |
| 3.3161 | |
| 3.3126 | |
| 3.3316 | |
| 3.3425 | |
| 3.3478 | |
| 3.3766 | |
| 3.4396 | |
| 3.3810 | |
| 3.3839 | |
| 3.3651 | |
| 3.3982 | |
| 3.5151 | |
| 3.5644 | |
| 3.5447 | |
| 3.5329 | |
| 3.5577 | |
| 3.6923 | |
| 3.6709 | |
| 3.6699 | |
| 3.7397 | |
| 3.7241 | |
| 3.6464 | |
| 3.6989 | |
| 3.7413 | |
| 3.6664 | |
| 3.6466 | |
| 3.6832 | |
| 3.6329 | |
| 3.6155 | |
| 3.6279 | |
| 3.6330 | |
| 3.5961 | |
| 3.5760 | |
| 3.5036 | |
| 3.5346 | |
| 3.5364 | |
| 3.5125 | |
| 3.4993 | |
| 3.4288 | |
| 3.4621 | |
| 3.4771 | |
| 3.5065 | |
| 3.5021 | |
| 3.4813 | |
| 3.5034 | |
| 3.5508 | |
| 3.5515 | |
| 3.5939 | |
| 3.5781 | |
| 3.5695 | |
| 3.5978 | |
| 3.6233 | |
| 3.6349 | |
| 3.6398 | |
| 3.6271 | |
| 3.5976 | |
| 3.5919 | |
| 3.5904 | |
| 3.6189 | |
| 3.6259 | |
| 3.6458 | |
| 3.6874 | |
| 3.6851 | |
| 3.6541 | |
| 3.6999 | |
| 3.6911 | |
| 3.6964 | |
| 3.6845 | |
| 3.7208 | |
| 3.7149 | |
| 3.7379 | |
| 3.7380 | |
| 3.7625 | |
| 3.7274 | |
| 3.7028 | |
| 3.6774 | |
| 3.7040 | |
| 3.6425 | |
| 3.6607 | |
| 3.6829 | |
| 3.6677 | |
| 3.6239 | |
| 3.6292 | |
| 3.6927 | |
| 3.7902 | |
| 3.7918 | |
| 3.8660 | |
| 3.8737 | |
| 3.8941 | |
| 3.8907 | |
| 3.9280 | |
| 3.8701 | |
| 3.8717 | |
| 3.8631 | |
| 3.8905 | |
| 3.9444 | |
| 3.7776 | |
| 3.6933 | |
| 3.6732 | |
| 3.6234 | |
| 3.5393 | |
| 3.5307 | |
| 3.6758 | |
| 3.7699 | |
| 3.8149 | |
| 3.8305 | |
| 3.8280 | |
| 3.9338 | |
| 4.0022 | |
| 3.9890 | |
| 3.9749 | |
| 3.9197 | |
| 3.9260 | |
| 3.9272 | |
| 3.9848 | |
| 4.1448 | |
| 4.1992 | |
| 4.2256 | |
| 4.1980 | |
| 4.2238 | |
| 4.1930 | |
| 4.1651 | |
| 4.1573 | |
| 4.1760 | |
| 4.2871 | |
| 4.1537 | |
| 4.1695 | |
| 4.1850 | |
| 4.2471 | |
| 4.2867 | |
| 4.3644 | |
| 4.4450 | |
| 4.4184 | |
| 4.5459 | |
| 4.6060 | |
| 4.6136 | |
| 4.6344 | |
| 4.6673 | |
| 4.6194 | |
| 4.6783 | |
| 4.5255 | |
| 4.5093 | |
| 4.5899 | |
| 4.5543 | |
| 4.5635 | |
| 4.4669 | |
| 4.4450 | |
| 4.4170 | |
| 4.4239 | |
| 4.4784 | |
| 4.5082 | |
| 4.4265 | |
| 4.3749 | |
| 4.4171 | |
| 4.4619 | |
| 4.3527 | |
| 4.3546 | |
| 4.3833 | |
| 4.4872 | |
| 4.4384 | |
| 4.4528 | |
| 4.3269 | |
| 4.3190 | |
| 4.3750 | |
| 4.4860 | |
| 4.2039 | |
| 4.1519 | |
| 4.1654 | |
| 4.1219 | |
| 4.2004 | |
| 4.1605 | |
| 4.1638 | |
| 4.1747 | |
| 4.1252 | |
| 4.1279 | |
| 4.1607 | |
| 4.1646 | |
| 4.1599 | |
| 4.1512 | |
| 4.1840 | |
| 4.1445 | |
| 4.1219 | |
| 4.1178 | |
| 4.0822 | |
| 4.0718 | |
| 4.0761 | |
| 4.0610 | |
| 4.0349 | |
| 4.0217 | |
| 4.0101 | |
| 3.9836 | |
| 4.0100 | |
| 4.0305 | |
| 4.0030 | |
| 4.0070 | |
| 3.9715 | |
| 4.0157 | |
| 4.0327 | |
| 4.0129 | |
| 4.0024 | |
| 3.9933 | |
| 4.0036 | |
| 3.9398 | |
| 3.9321 | |
| 3.9198 | |
| 3.9120 | |
| 3.9302 | |
| 3.9279 | |
| 3.9788 | |
| 3.9618 | |
| 3.9692 | |
| 4.0107 | |
| 4.0655 | |
| 4.0661 | |
| 4.0202 | |
| 4.0001 | |
| 4.0406 | |
| 3.9875 | |
| 3.9554 | |
| 3.9583 | |
| 3.9806 | |
| 3.9713 | |
| 3.9477 | |
| 3.9756 | |
| 3.9474 | |
| 3.9116 | |
| 3.9186 | |
| 3.9296 | |
| 3.9527 | |
| 3.9764 | |
| 4.0266 | |
| 4.0447 | |
| 4.0563 | |
| 4.0552 | |
| 4.1326 | |
| 4.0729 | |
| 4.0964 | |
| 4.0871 | |
| 4.0874 | |
| 4.1273 | |
| 4.0915 | |
| 4.0629 | |
| 4.0799 | |
| 4.0432 | |
| 4.0659 | |
| 4.0570 | |
| 4.0941 | |
| 4.0841 | |
| 4.1057 | |
| 4.2052 | |
| 4.2485 | |
| 4.2683 | |
| 4.2897 | |
| 4.2958 | |
| 4.2887 | |
| 4.2730 | |
| 4.3393 | |
| 4.4122 | |
| 4.4195 | |
| 4.4652 | |
| 4.3934 | |
| 4.4245 | |
| 4.4559 | |
| 4.5051 | |
| 4.5157 | |
| 4.5846 | |
| 4.4287 | |
| 4.2489 | |
| 4.1828 | |
| 4.2955 | |
| 4.3824 | |
| 4.3845 | |
| 4.3300 | |
| 4.2833 | |
| 4.3092 | |
| 4.2841 | |
| 4.2545 | |
| 4.2337 | |
| 4.2251 | |
| 4.2628 | |
| 4.2629 | |
| 4.3152 | |
| 4.3192 | |
| 4.3252 | |
| 4.3061 | |
| 4.3303 | |
| 4.2864 | |
| 4.3204 | |
| 4.3010 | |
| 4.3379 | |
| 4.3364 | |
| 4.3486 | |
| 4.2892 | |
| 4.2796 | |
| 4.2767 | |
| 4.3208 | |
| 4.2329 | |
| 4.2365 | |
| 4.1954 | |
| 4.2070 | |
| 4.2483 | |
| 4.2316 | |
| 4.2068 | |
| 4.2224 | |
| 4.2030 | |
| 4.1506 | |
| 4.2112 | |
| 4.1919 | |
| 4.2194 | |
| 4.2477 | |
| 4.2720 | |
| 4.2667 | |
| 4.2798 | |
| 4.2952 | |
| 4.2829 | |
| 4.2618 | |
| 4.3158 | |
| 4.3371 | |
| 4.2951 | |
| 4.2818 | |
| 4.3053 | |
| 4.2819 | |
| 4.2655 | |
| 4.2695 | |
| 4.2651 | |
| 4.2330 | |
| 4.2369 | |
| 4.2466 | |
| 4.2442 | |
| 4.1864 | |
| 4.1921 | |
| 4.1850 | |
| 4.2186 | |
| 4.2194 | |
| 4.2525 | |
| 4.2641 | |
| 4.2298 | |
| 4.2895 | |
| 4.2526 | |
| 4.2507 | |
| 4.2251 | |
| 4.2039 | |
| 4.2453 | |
| 4.2756 | |
| 4.2186 | |
| 4.2623 | |
| 4.2889 | |
| 4.2716 | |
| 4.2375 | |
| 4.2843 | |
| 4.3271 | |
| 4.2667 | |
| 4.2251 | |
| 4.2090 | |
| 4.2265 | |
| 4.2080 | |
| 4.2493 | |
| 4.2287 | |
| 4.2572 | |
| 4.2582 | |
| 4.1815 | |
| 4.2619 | |
| 4.2316 | |
| 4.1649 | |
| 4.1814 | |
| 4.1745 | |
| 4.1386 | |
| 4.0933 | |
| 4.1010 | |
| 4.1686 | |
| 4.1275 | |
| 4.1451 | |
| 4.1949 | |
| 4.2039 | |
| 4.2039 | |
| 4.1888 | |
| 4.2490 | |
| 4.2006 | |
| 4.2294 | |
| 4.2830 | |
| 4.2863 | |
| 4.3686 | |
| 4.3397 | |
| 4.3929 | |
| 4.4377 | |
| 4.4444 | |
| 4.4152 | |
| 4.4056 | |
| 4.4731 | |
| 4.4860 | |
| 4.5022 | |
| 4.4971 | |
| 4.4553 | |
| 4.4502 | |
| 4.4708 | |
| 4.4716 | |
| 4.4239 | |
| 4.3853 | |
| 4.3755 | |
| 4.4091 | |
| 4.3444 | |
| 4.3925 | |
| 4.3694 | |
| 4.4002 | |
| 4.4314 | |
| 4.4706 | |
| 4.5249 | |
| 4.5558 | |
| 4.5747 | |
| 4.6304 | |
| 4.6845 | |
| 4.6757 | |
| 4.6667 | |
| 4.7178 | |
| 4.7021 | |
| 120.0951 | |
| 120.6704 | |
| 121.0838 | |
| 121.8464 | |
| 124.5895 | |
| 125.0790 | |
| 124.3821 | |
| 122.0063 | |
| 123.8034 | |
| 124.6129 | |
| 124.9633 | |
| 124.4743 | |
| 124.3204 | |
| 124.6712 | |
| 124.2861 | |
| 125.1043 | |
| 125.2107 | |
| 125.8983 | |
| 125.6415 | |
| 125.7520 | |
| 125.9072 | |
| 126.7281 | |
| 125.4037 | |
| 124.3166 | |
| 125.1698 | |
| 124.4584 | |
| 123.7306 | |
| 119.5262 | |
| 120.1631 | |
| 120.3904 | |
| 120.7460 | |
| 119.9368 | |
| 119.8037 | |
| 119.3426 | |
| 120.6764 | |
| 120.4334 | |
| 120.3104 | |
| 120.1675 | |
| 118.4106 | |
| 119.1681 | |
| 119.3532 | |
| 120.1445 | |
| 120.9476 | |
| 4.9866 | |
| 8.9054 | |
| 8.8703 | |
| 8.8158 | |
| 8.8413 | |
| 12.9946 | |
| 8.9438 | |
| 12.9036 | |
| 8.8242 | |
| 8.7502 | |
| 8.7891 | |
| 8.8721 | |
| 8.8982 | |
| 12.9304 | |
| 8.8138 | |
| 8.9679 | |
| 8.8876 | |
| 9.0072 | |
| 9.1042 | |
| 13.1731 | |
| 13.0293 | |
| 8.8886 | |
| 9.0763 | |
| 9.1807 | |
| 13.3567 | |
| 9.2285 | |
| 13.2534 | |
| 13.1902 | |
| 13.1027 | |
| 9.1952 | |
| 13.2014 | |
| 13.2474 | |
| 13.6700 | |
| 9.2959 | |
| 13.4324 | |
| 128.4964 | |
| 126.4571 | |
| 126.2007 | |
| 123.2717 | |
| 122.8241 | |
| 124.3127 | |
| 124.5268 | |
| 123.5670 | |
| 123.5031 | |
| 125.3474 | |
| 124.4976 | |
| 121.7058 | |
| 125.8345 | |
| 127.4112 | |
| 127.3223 | |
| 126.2326 | |
| 128.8796 | |
| 126.4978 | |
| 126.6916 | |
| 125.6621 | |
| 123.9766 | |
| 125.3987 | |
| 125.9752 | |
| 128.9064 | |
| 128.1234 | |
| 123.7919 | |
| 125.8240 | |
| 125.8517 | |
| 129.0508 | |
| 130.2911 | |
| 132.3810 | |
| 128.9103 | |
| 129.5498 | |
| 129.1602 | |
| 133.1515 | |
| 128.9780 | |
| 125.1450 | |
| 123.9741 | |
| 123.2944 | |
| 123.5507 | |
| 123.3693 | |
| 124.5369 | |
| 120.9522 | |
| 118.6513 | |
| 117.2570 | |
| 114.9458 | |
| 114.3740 | |
| 112.7545 | |
| 113.9792 | |
| 112.4724 | |
| 112.4501 | |
| 112.0714 | |
| 111.6662 | |
| 110.7055 | |
| 109.5549 | |
| 108.9642 | |
| 110.3235 | |
| 111.1486 | |
| 110.3515 | |
| 109.1037 | |
| 108.2752 | |
| 108.3676 | |
| 106.1014 | |
| 105.3838 | |
| 103.9823 | |
| 104.0526 | |
| 103.7227 | |
| 103.8211 | |
| 103.4766 | |
| 102.9493 | |
| 103.1200 | |
| 102.6715 | |
| 103.0955 | |
| 103.4071 | |
| 102.8340 | |
| 102.8747 | |
| 102.6908 | |
| 102.1522 | |
| 101.8024 | |
| 101.0043 | |
| 100.9901 | |
| 101.3095 | |
| 101.3314 | |
| 101.9155 | |
| 101.7503 | |
| 101.7813 | |
| 101.0103 | |
| 101.1619 | |
| 4.4890 | |
| 4.5057 | |
| 4.5215 | |
| 4.5388 | |
| 4.5743 | |
| 4.5325 | |
| 4.5757 | |
| 4.5443 | |
| 4.5408 | |
| 4.4814 | |
| 4.5002 | |
| 4.5023 | |
| 4.5062 | |
| 4.5651 | |
| 4.5740 | |
| 4.5788 | |
| 4.6036 | |
| 4.5719 | |
| 4.4871 | |
| 4.5326 | |
| 4.5753 | |
| 4.5970 | |
| 4.6088 | |
| 4.6059 | |
| 4.6469 | |
| 4.6632 | |
| 4.6716 | |
| 4.6256 | |
| 4.6305 | |
| 4.6285 | |
| 4.6467 | |
| 4.6609 | |
| 4.6963 | |
| 4.7345 | |
| 4.7940 | |
| 4.7635 | |
| 4.7348 | |
| 4.6658 | |
| 4.6927 | |
| 4.7457 | |
| 4.8068 | |
| 4.8395 | |
| 4.7888 | |
| 4.7411 | |
| 4.7443 | |
| 4.7431 | |
| 4.7360 | |
| 4.7541 | |
| 4.8061 | |
| 4.7839 | |
| 4.7508 | |
| 4.7262 | |
| 4.7290 | |
| 4.6899 | |
| 4.6161 | |
| 4.6016 | |
| 4.5464 | |
| 4.5735 | |
| 4.6188 | |
| 4.6000 | |
| 4.6950 | |
| 4.6632 | |
| 4.6589 | |
| 4.6858 | |
| 4.7603 | |
| 4.7251 | |
| 4.7473 | |
| 4.8115 | |
| 4.8453 | |
| 4.8188 | |
| 4.7679 | |
| 4.7092 | |
| 4.7552 | |
| 4.7458 |