Ιστορία των ημερήσιων τιμών CUP /ALL από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 133.1515 λεκ Αλβανίας
το ελάχιστο για
1 πέσο Κούβας = 3.3909 λεκ Αλβανίας
Ιστορία τιμή των ALL / CUP
| Date | CUP/ALL |
| | 3.6851 |
| | 3.6541 |
| | 3.6999 |
| | 3.6911 |
| | 3.6964 |
| | 3.6845 |
| | 3.7208 |
| | 3.7149 |
| | 3.7379 |
| | 3.7380 |
| | 3.7625 |
| | 3.7274 |
| | 3.7028 |
| | 3.6774 |
| | 3.7040 |
| | 3.6425 |
| | 3.6607 |
| | 3.6829 |
| | 3.6677 |
| | 3.6239 |
| | 3.6292 |
| | 3.6927 |
| | 3.7902 |
| | 3.7918 |
| | 3.8660 |
| | 3.8737 |
| | 3.8941 |
| | 3.8907 |
| | 3.9280 |
| | 3.8701 |
| | 3.8717 |
| | 3.8631 |
| | 3.8905 |
| | 3.9444 |
| | 3.7776 |
| | 3.6933 |
| | 3.6732 |
| | 3.6234 |
| | 3.5393 |
| | 3.5307 |
| | 3.6758 |
| | 3.7699 |
| | 3.8149 |
| | 3.8305 |
| | 3.8280 |
| | 3.9338 |
| | 4.0022 |
| | 3.9890 |
| | 3.9749 |
| | 3.9197 |
| | 3.9260 |
| | 3.9272 |
| | 3.9848 |
| | 4.1448 |
| | 4.1992 |
| | 4.2256 |
| | 4.1980 |
| | 4.2238 |
| | 4.1930 |
| | 4.1651 |
| | 4.1573 |
| | 4.1760 |
| | 4.2871 |
| | 4.1537 |
| | 4.1695 |
| | 4.1850 |
| | 4.2471 |
| | 4.2867 |
| | 4.3644 |
| | 4.4450 |
| | 4.4184 |
| | 4.5459 |
| | 4.6060 |
| | 4.6136 |
| | 4.6344 |
| | 4.6673 |
| | 4.6194 |
| | 4.6783 |
| | 4.5255 |
| | 4.5093 |
| | 4.5899 |
| | 4.5543 |
| | 4.5635 |
| | 4.4669 |
| | 4.4450 |
| | 4.4170 |
| | 4.4239 |
| | 4.4784 |
| | 4.5082 |
| | 4.4265 |
| | 4.3749 |
| | 4.4171 |
| | 4.4619 |
| | 4.3527 |
| | 4.3546 |
| | 4.3833 |
| | 4.4872 |
| | 4.4384 |
| | 4.4528 |
| | 4.3269 |
| | 4.3190 |
| | 4.3750 |
| | 4.4860 |
| | 4.2039 |
| | 4.1519 |
| | 4.1654 |
| | 4.1219 |
| | 4.2004 |
| | 4.1605 |
| | 4.1638 |
| | 4.1747 |
| | 4.1252 |
| | 4.1279 |
| | 4.1607 |
| | 4.1646 |
| | 4.1599 |
| | 4.1512 |
| | 4.1840 |
| | 4.1445 |
| | 4.1219 |
| | 4.1178 |
| | 4.0822 |
| | 4.0718 |
| | 4.0761 |
| | 4.0610 |
| | 4.0349 |
| | 4.0217 |
| | 4.0101 |
| | 3.9836 |
| | 4.0100 |
| | 4.0305 |
| | 4.0030 |
| | 4.0070 |
| | 3.9715 |
| | 4.0157 |
| | 4.0327 |
| | 4.0129 |
| | 4.0024 |
| | 3.9933 |
| | 4.0036 |
| | 3.9398 |
| | 3.9321 |
| | 3.9198 |
| | 3.9120 |
| | 3.9302 |
| | 3.9279 |
| | 3.9788 |
| | 3.9618 |
| | 3.9692 |
| | 4.0107 |
| | 4.0655 |
| | 4.0661 |
| | 4.0202 |
| | 4.0001 |
| | 4.0406 |
| | 3.9875 |
| | 3.9554 |
| | 3.9583 |
| | 3.9806 |
| | 3.9713 |
| | 3.9477 |
| | 3.9756 |
| | 3.9474 |
| | 3.9116 |
| | 3.9186 |
| | 3.9296 |
| | 3.9527 |
| | 3.9764 |
| | 4.0266 |
| | 4.0447 |
| | 4.0563 |
| | 4.0552 |
| | 4.1326 |
| | 4.0729 |
| | 4.0964 |
| | 4.0871 |
| | 4.0874 |
| | 4.1273 |
| | 4.0915 |
| | 4.0629 |
| | 4.0799 |
| | 4.0432 |
| | 4.0659 |
| | 4.0570 |
| | 4.0941 |
| | 4.0841 |
| | 4.1057 |
| | 4.2052 |
| | 4.2485 |
| | 4.2683 |
| | 4.2897 |
| | 4.2958 |
| | 4.2887 |
| | 4.2730 |
| | 4.3393 |
| | 4.4122 |
| | 4.4195 |
| | 4.4652 |
| | 4.3934 |
| | 4.4245 |
| | 4.4559 |
| | 4.5051 |
| | 4.5157 |
| | 4.5846 |
| | 4.4287 |
| | 4.2489 |
| | 4.1828 |
| | 4.2955 |
| | 4.3824 |
| | 4.3845 |
| | 4.3300 |
| | 4.2833 |
| | 4.3092 |
| | 4.2841 |
| | 4.2545 |
| | 4.2337 |
| | 4.2251 |
| | 4.2628 |
| | 4.2629 |
| | 4.3152 |
| | 4.3192 |
| | 4.3252 |
| | 4.3061 |
| | 4.3303 |
| | 4.2864 |
| | 4.3204 |
| | 4.3010 |
| | 4.3379 |
| | 4.3364 |
| | 4.3486 |
| | 4.2892 |
| | 4.2796 |
| | 4.2767 |
| | 4.3208 |
| | 4.2329 |
| | 4.2365 |
| | 4.1954 |
| | 4.2070 |
| | 4.2483 |
| | 4.2316 |
| | 4.2068 |
| | 4.2224 |
| | 4.2030 |
| | 4.1506 |
| | 4.2112 |
| | 4.1919 |
| | 4.2194 |
| | 4.2477 |
| | 4.2720 |
| | 4.2667 |
| | 4.2798 |
| | 4.2952 |
| | 4.2829 |
| | 4.2618 |
| | 4.3158 |
| | 4.3371 |
| | 4.2951 |
| | 4.2818 |
| | 4.3053 |
| | 4.2819 |
| | 4.2655 |
| | 4.2695 |
| | 4.2651 |
| | 4.2330 |
| | 4.2369 |
| | 4.2466 |
| | 4.2442 |
| | 4.1864 |
| | 4.1921 |
| | 4.1850 |
| | 4.2186 |
| | 4.2194 |
| | 4.2525 |
| | 4.2641 |
| | 4.2298 |
| | 4.2895 |
| | 4.2526 |
| | 4.2507 |
| | 4.2251 |
| | 4.2039 |
| | 4.2453 |
| | 4.2756 |
| | 4.2186 |
| | 4.2623 |
| | 4.2889 |
| | 4.2716 |
| | 4.2375 |
| | 4.2843 |
| | 4.3271 |
| | 4.2667 |
| | 4.2251 |
| | 4.2090 |
| | 4.2265 |
| | 4.2080 |
| | 4.2493 |
| | 4.2287 |
| | 4.2572 |
| | 4.2582 |
| | 4.1815 |
| | 4.2619 |
| | 4.2316 |
| | 4.1649 |
| | 4.1814 |
| | 4.1745 |
| | 4.1386 |
| | 4.0933 |
| | 4.1010 |
| | 4.1686 |
| | 4.1275 |
| | 4.1451 |
| | 4.1949 |
| | 4.2039 |
| | 4.2039 |
| | 4.1888 |
| | 4.2490 |
| | 4.2006 |
| | 4.2294 |
| | 4.2830 |
| | 4.2863 |
| | 4.3686 |
| | 4.3397 |
| | 4.3929 |
| | 4.4377 |
| | 4.4444 |
| | 4.4152 |
| | 4.4056 |
| | 4.4731 |
| | 4.4860 |
| | 4.5022 |
| | 4.4971 |
| | 4.4553 |
| | 4.4502 |
| | 4.4708 |
| | 4.4716 |
| | 4.4239 |
| | 4.3853 |
| | 4.3755 |
| | 4.4091 |
| | 4.3444 |
| | 4.3925 |
| | 4.3694 |
| | 4.4002 |
| | 4.4314 |
| | 4.4706 |
| | 4.5249 |
| | 4.5558 |
| | 4.5747 |
| | 4.6304 |
| | 4.6845 |
| | 4.6757 |
| | 4.6667 |
| | 4.7178 |
| | 4.7021 |
| | 120.0951 |
| | 120.6704 |
| | 121.0838 |
| | 121.8464 |
| | 124.5895 |
| | 125.0790 |
| | 124.3821 |
| | 122.0063 |
| | 123.8034 |
| | 124.6129 |
| | 124.9633 |
| | 124.4743 |
| | 124.3204 |
| | 124.6712 |
| | 124.2861 |
| | 125.1043 |
| | 125.2107 |
| | 125.8983 |
| | 125.6415 |
| | 125.7520 |
| | 125.9072 |
| | 126.7281 |
| | 125.4037 |
| | 124.3166 |
| | 125.1698 |
| | 124.4584 |
| | 123.7306 |
| | 119.5262 |
| | 120.1631 |
| | 120.3904 |
| | 120.7460 |
| | 119.9368 |
| | 119.8037 |
| | 119.3426 |
| | 120.6764 |
| | 120.4334 |
| | 120.3104 |
| | 120.1675 |
| | 118.4106 |
| | 119.1681 |
| | 119.3532 |
| | 120.1445 |
| | 120.9476 |
| | 4.9866 |
| | 8.9054 |
| | 8.8703 |
| | 8.8158 |
| | 8.8413 |
| | 12.9946 |
| | 8.9438 |
| | 12.9036 |
| | 8.8242 |
| | 8.7502 |
| | 8.7891 |
| | 8.8721 |
| | 8.8982 |
| | 12.9304 |
| | 8.8138 |
| | 8.9679 |
| | 8.8876 |
| | 9.0072 |
| | 9.1042 |
| | 13.1731 |
| | 13.0293 |
| | 8.8886 |
| | 9.0763 |
| | 9.1807 |
| | 13.3567 |
| | 9.2285 |
| | 13.2534 |
| | 13.1902 |
| | 13.1027 |
| | 9.1952 |
| | 13.2014 |
| | 13.2474 |
| | 13.6700 |
| | 9.2959 |
| | 13.4324 |
| | 128.4964 |
| | 126.4571 |
| | 126.2007 |
| | 123.2717 |
| | 122.8241 |
| | 124.3127 |
| | 124.5268 |
| | 123.5670 |
| | 123.5031 |
| | 125.3474 |
| | 124.4976 |
| | 121.7058 |
| | 125.8345 |
| | 127.4112 |
| | 127.3223 |
| | 126.2326 |
| | 128.8796 |
| | 126.4978 |
| | 126.6916 |
| | 125.6621 |
| | 123.9766 |
| | 125.3987 |
| | 125.9752 |
| | 128.9064 |
| | 128.1234 |
| | 123.7919 |
| | 125.8240 |
| | 125.8517 |
| | 129.0508 |
| | 130.2911 |
| | 132.3810 |
| | 128.9103 |
| | 129.5498 |
| | 129.1602 |
| | 133.1515 |
| | 128.9780 |
| | 125.1450 |
| | 123.9741 |
| | 123.2944 |
| | 123.5507 |
| | 123.3693 |
| | 124.5369 |
| | 120.9522 |
| | 118.6513 |
| | 117.2570 |
| | 114.9458 |
| | 114.3740 |
| | 112.7545 |
| | 113.9792 |
| | 112.4724 |
| | 112.4501 |
| | 112.0714 |
| | 111.6662 |
| | 110.7055 |
| | 109.5549 |
| | 108.9642 |
| | 110.3235 |
| | 111.1486 |
| | 110.3515 |
| | 109.1037 |
| | 108.2752 |
| | 108.3676 |
| | 106.1014 |
| | 105.3838 |
| | 103.9823 |
| | 104.0526 |
| | 103.7227 |
| | 103.8211 |
| | 103.4766 |
| | 102.9493 |
| | 103.1200 |
| | 102.6715 |
| | 103.0955 |
| | 103.4071 |
| | 102.8340 |
| | 102.8747 |
| | 102.6908 |
| | 102.1522 |
| | 101.8024 |
| | 101.0043 |
| | 100.9901 |
| | 101.3095 |
| | 101.3314 |
| | 101.9155 |
| | 101.7503 |
| | 101.7813 |
| | 101.0103 |
| | 101.1619 |
| | 4.4890 |
| | 4.5057 |
| | 4.5215 |
| | 4.5388 |
| | 4.5743 |
| | 4.5325 |
| | 4.5757 |
| | 4.5443 |
| | 4.5408 |
| | 4.4814 |
| | 4.5002 |
| | 4.5023 |
| | 4.5062 |
| | 4.5651 |
| | 4.5740 |
| | 4.5788 |
| | 4.6036 |
| | 4.5719 |
| | 4.4871 |
| | 4.5326 |
| | 4.5753 |
| | 4.5970 |
| | 4.6088 |
| | 4.6059 |
| | 4.6469 |
| | 4.6632 |
| | 4.6716 |
| | 4.6256 |
| | 4.6305 |
| | 4.6285 |
| | 4.6467 |
| | 4.6609 |
| | 4.6963 |
| | 4.7345 |
| | 4.7940 |
| | 4.7635 |
| | 4.7348 |
| | 4.6658 |
| | 4.6927 |
| | 4.7457 |
| | 4.8068 |
| | 4.8395 |
| | 4.7888 |
| | 4.7411 |
| | 4.7443 |
| | 4.7431 |
| | 4.7360 |
| | 4.7541 |
| | 4.8061 |
| | 4.7839 |
| | 4.7508 |
| | 4.7262 |
| | 4.7290 |
| | 4.6899 |
| | 4.6161 |
| | 4.6016 |
| | 4.5464 |
| | 4.5735 |
| | 4.6188 |
| | 4.6000 |
| | 4.6950 |
| | 4.6632 |
| | 4.6589 |
| | 4.6858 |
| | 4.7603 |
| | 4.7251 |
| | 4.7473 |
| | 4.8115 |
| | 4.8453 |
| | 4.8188 |
| | 4.7679 |
| | 4.7092 |
| | 4.7552 |
| | 4.7458 |