ประวัติ ศาสตร์ เปโซคิวบา / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /DJF ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 181.6777 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เปโซคิวบา = 5.7495 ฟรังก์จิบูตี

ประวัติราคา DJF / CUP

Date CUP/DJF
6.9034
6.9034
6.9012
6.9040
6.9073
6.9059
6.9073
6.9034
6.9059
6.9034
6.9073
6.9034
6.9298
6.9045
6.9086
6.9059
6.9328
6.9045
6.9088
6.9112
6.9223
6.8983
6.9059
6.9073
6.9034
6.9046
6.9059
6.9200
6.9073
6.9126
6.8932
6.9045
6.9073
6.9200
6.9045
6.9034
6.9126
6.9112
6.9073
6.9197
6.9059
6.9034
6.9112
6.9112
6.9126
6.8976
6.9059
6.9073
6.9073
6.9067
6.9073
6.9059
6.9067
6.9073
6.9067
6.9067
6.9034
6.9073
6.9034
6.9059
6.9059
6.9165
6.9060
6.9366
6.9174
6.9014
6.9152
6.9185
6.9015
6.9034
6.9034
6.9034
6.9034
6.9034
6.9101
6.9034
6.9034
6.9034
6.9060
6.9034
6.9034
6.9059
6.9060
6.9059
6.9259
6.9034
6.9060
6.8861
6.9060
6.9034
6.9034
6.9034
6.9059
6.9045
6.9034
6.9034
6.9045
6.9179
6.9059
6.9073
6.9034
6.9045
6.9034
6.9034
6.9045
6.9034
6.9169
6.8932
6.8956
6.9034
6.9059
6.9034
6.9059
6.9215
6.8544
6.8995
6.8995
6.8995
6.9045
6.8971
6.8956
6.9002
6.9339
6.9017
6.9045
6.9045
6.9059
6.9073
6.9223
6.9034
6.9111
6.9059
6.9320
6.9059
6.9059
6.9111
6.9151
6.9112
6.8995
6.9112
6.9073
6.8995
6.9150
6.9034
6.9045
6.9060
6.9073
6.9067
6.9111
6.9060
6.9059
6.9060
6.9145
6.9110
6.9060
6.9110
6.8932
6.9017
6.9077
6.9112
6.9024
6.9115
6.9111
6.9023
6.9059
6.9073
6.9150
6.9101
6.9077
6.8933
6.9189
6.9073
6.9059
6.9059
6.9059
6.9059
6.9034
6.9112
6.9034
6.9059
6.8840
6.9060
6.9034
6.9034
6.9059
6.9034
6.9112
6.9122
6.9171
6.9071
6.9173
6.8826
6.9182
6.9122
6.8932
6.9110
6.9013
6.9183
6.9211
6.9197
6.9158
6.9174
6.9132
6.9161
6.9117
6.9131
6.9259
6.9127
6.9188
6.9166
6.9354
6.9141
6.9107
6.9141
6.9000
6.9299
6.9236
6.9136
6.9139
6.9188
6.9433
6.9158
6.9131
6.9164
6.9239
6.9148
6.9039
6.9130
6.9112
6.9043
6.9184
6.9134
6.9140
6.9123
6.9143
6.9149
6.9152
6.9094
6.9121
6.9136
6.9124
6.9142
6.9133
6.9147
6.9152
6.9132
6.9132
6.9138
6.9142
6.9136
6.9121
6.9127
6.9144
6.9016
6.9121
6.9128
6.9172
6.9132
6.9146
6.9130
6.9105
6.9140
6.9143
6.9153
6.9135
6.9145
6.9118
6.9140
6.9064
6.9164
6.9139
6.9108
6.9157
6.9139
6.9138
6.9171
6.9137
6.9112
6.9139
6.9147
6.9158
6.9105
6.9138
6.9097
6.9150
6.9158
6.9144
6.9154
6.9126
6.9178
6.9140
6.9130
6.9134
6.9143
6.9125
6.9136
6.9136
6.9143
6.9136
6.9078
6.9151
6.9126
6.9130
6.9097
6.9145
6.9083
6.9141
6.9136
6.9126
6.9141
6.9146
6.9126
6.9146
6.9146
6.9126
6.9126
6.9126
6.9146
6.9136
6.9126
6.9136
6.9126
6.9126
6.9146
6.9126
6.9146
6.9126
6.9126
6.9146
6.9126
6.9145
6.9126
6.9146
6.9146
6.9146
6.9146
6.9146
6.9126
6.9136
6.9126
6.9126
6.9146
6.9146
6.9145
6.9126
6.9136
6.9126
6.9146
6.9146
6.9146
6.9126
6.9146
6.9136
6.9136
6.9136
6.9146
6.9126
6.9146
6.9126
6.9126
6.9146
6.9146
6.9126
6.9146
6.9126
6.9126
6.9146
6.9146
6.9146
6.9146
6.9146
6.9146
6.9146
6.9126
6.9136
6.9126
6.9146
6.9146
6.9146
6.9126
6.9146
6.9146
6.9146
6.9126
6.9126
6.9146
6.9136
6.9146
6.9126
6.9126
6.9126
6.9126
6.9126
6.9146
6.9146
6.9145
6.9126
6.9126
6.9146
6.9823
6.9804
7.0000
6.9814
6.9823
6.9823
6.9804
6.9823
6.9824
6.9823
6.9814
6.9824
6.9804
6.9804
6.9804
6.9804
6.9804
6.9804
6.9804
6.9804
6.9755
6.9392
6.9372
6.9399
6.9392
6.9216
6.9402
6.9412
6.9451
6.9441
6.9451
6.9451
6.9733
6.9498
6.9988
6.9988
7.0184
7.0027
7.0145
7.0027
7.0106
7.0106
7.0184
7.0067
7.0184
7.0184
7.0171
7.0106
7.0106
7.0184
7.0027
7.0184
7.0185
7.0027
7.0027
7.0106
7.0184
7.0184
6.9758
6.9121
7.0171
7.0028
7.0106
7.0184
7.0067
7.0027
7.0028
7.0106
7.0145
7.0184
7.0106
7.0184
178.8347
178.3068
176.3552
179.1023
177.4459
178.7800
178.0652
178.2233
178.8552
178.5993
177.9190
177.4890
176.9782
177.1327
178.6124
177.9970
179.9120
177.2145
177.7254
177.2618
177.8116
177.9378
179.0119
179.3230
178.4353
177.7494
172.7411
176.6570
175.0691
175.1947
175.1806
175.1845
176.3336
176.8035
178.2890
176.6237
175.8287
177.8569
178.3727
176.6033
176.0145
177.7958
176.2743
7.1677
12.9274
12.9119
12.8985
12.9093
18.8609
12.9027
18.6998
12.8935
12.8963
12.9387
12.9191
12.9254
18.7243
12.8956
12.9314
12.9234
12.9523
12.9349
18.6304
18.7334
12.8799
12.9137
12.8776
18.6903
12.9362
18.7415
18.6861
18.7045
12.9338
18.7232
18.6415
18.7178
12.9094
18.6951
177.5605
177.6549
177.5168
177.5113
177.7008
177.3623
177.4097
177.4245
177.4047
177.4369
177.7391
177.7166
177.7182
177.6440
177.7445
177.4881
177.3937
177.5139
177.2271
177.2715
177.3292
176.8567
177.3742
177.2027
177.5610
177.2058
177.4683
177.3946
177.3706
177.5657
177.4827
177.9459
177.5278
178.4378
177.5883
177.6297
177.4483
178.3218
177.4622
177.6092
177.6822
177.6398
177.5659
177.5724
178.6066
178.4393
177.7713
178.5906
177.6727
178.2869
179.4827
177.6504
178.1881
179.1832
179.5647
178.6197
178.9140
179.1781
178.1921
178.2598
178.3219
178.5216
178.2964
179.0121
178.3197
179.2147
178.7547
179.5708
179.1239
178.2225
178.1507
178.1979
179.4925
178.6878
178.2390
178.5279
178.5299
178.3554
178.2116
178.4233
178.0624
178.5734
178.0025
178.3971
178.3502
177.8071
178.1598
177.5374
7.8514
7.8332
7.8507
7.8497
7.8372
7.8611
7.8690
7.8326
7.8401
7.8454
7.8593
7.8476
7.8443
7.8260
7.8385
7.8206
7.8177
7.8231
7.8108
7.8090
7.8249
7.7975
7.8184
7.8282
7.8264
7.8181
7.8297
7.8316
7.8312
7.8379
7.8321
7.8525
7.8486
7.8093
7.8331
7.8319
7.8461
7.8227
7.8215
7.8347
7.8323
7.8098
7.8247
7.8376
7.8099
7.8185
7.8277
7.8132
7.8183
7.8561
7.8132
7.7981
7.8211
7.8754
7.8357
7.8207
7.8308
7.8143
7.8227
7.8098
7.8282
7.8375
7.8468
7.8198
7.8228
7.8245
7.8291
7.8530
7.8522
7.8349
7.8525
7.8487
7.8380
7.8477