ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /HRK ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 7.25525 คูนาโครเอเชีย
ขั้นต่ำใน
1 เปโซคิวบา = 0.23295 คูนาโครเอเชีย
Date | CUP/HRK |
---|---|
0.27175 | |
0.27306 | |
0.27464 | |
0.27536 | |
0.26937 | |
0.27251 | |
0.26999 | |
0.26911 | |
0.26771 | |
0.26956 | |
0.26967 | |
0.27155 | |
0.27163 | |
0.27239 | |
0.27006 | |
0.26898 | |
0.26733 | |
0.26721 | |
0.26511 | |
0.26552 | |
0.26787 | |
0.27181 | |
0.27000 | |
0.26702 | |
0.26734 | |
0.27344 | |
0.27298 | |
0.27566 | |
0.27426 | |
0.27724 | |
0.27659 | |
0.27918 | |
0.27624 | |
0.27365 | |
0.27223 | |
0.27112 | |
0.27061 | |
0.26846 | |
0.26827 | |
0.26591 | |
0.26605 | |
0.26450 | |
0.26035 | |
0.26588 | |
0.26813 | |
0.26819 | |
0.26786 | |
0.27186 | |
0.27317 | |
0.27327 | |
0.27067 | |
0.26909 | |
0.26608 | |
0.26676 | |
0.26464 | |
0.26783 | |
0.27285 | |
0.27381 | |
0.27580 | |
0.27386 | |
0.27272 | |
0.27277 | |
0.26969 | |
0.26910 | |
0.27020 | |
0.27235 | |
0.27379 | |
0.27572 | |
0.27595 | |
0.27819 | |
0.27930 | |
0.28346 | |
0.28585 | |
0.28398 | |
0.29210 | |
0.29586 | |
0.29598 | |
0.29695 | |
0.30104 | |
0.29723 | |
0.30216 | |
0.29118 | |
0.28852 | |
0.29342 | |
0.29136 | |
0.29355 | |
0.28436 | |
0.28610 | |
0.28452 | |
0.28563 | |
0.28757 | |
0.29047 | |
0.28020 | |
0.27642 | |
0.27753 | |
0.28050 | |
0.27323 | |
0.27280 | |
0.27363 | |
0.27988 | |
0.27701 | |
0.27939 | |
0.27412 | |
0.26690 | |
0.26801 | |
0.27025 | |
0.26194 | |
0.25880 | |
0.25861 | |
0.25531 | |
0.25999 | |
0.25829 | |
0.25622 | |
0.25785 | |
0.25837 | |
0.25717 | |
0.25879 | |
0.25893 | |
0.25905 | |
0.25956 | |
0.25975 | |
0.25670 | |
0.25198 | |
0.25204 | |
0.25186 | |
0.25109 | |
0.25263 | |
0.25053 | |
0.24893 | |
0.24846 | |
0.24589 | |
0.24479 | |
0.24673 | |
0.24791 | |
0.24713 | |
0.24822 | |
0.24534 | |
0.24736 | |
0.24716 | |
0.24534 | |
0.24511 | |
0.24412 | |
0.24452 | |
0.23996 | |
0.23893 | |
0.23831 | |
0.23865 | |
0.24013 | |
0.24122 | |
0.24292 | |
0.24316 | |
0.24423 | |
0.24664 | |
0.25011 | |
0.24994 | |
0.24652 | |
0.24687 | |
0.24836 | |
0.24421 | |
0.24169 | |
0.24238 | |
0.24354 | |
0.24384 | |
0.24191 | |
0.24295 | |
0.24207 | |
0.23962 | |
0.23970 | |
0.23940 | |
0.24069 | |
0.24133 | |
0.24576 | |
0.24803 | |
0.24779 | |
0.24836 | |
0.25257 | |
0.24927 | |
0.25027 | |
0.24888 | |
0.24937 | |
0.25116 | |
0.24893 | |
0.24660 | |
0.24764 | |
0.24492 | |
0.24807 | |
0.24636 | |
0.24747 | |
0.24687 | |
0.24801 | |
0.25544 | |
0.25790 | |
0.25949 | |
0.26149 | |
0.26295 | |
0.25894 | |
0.25986 | |
0.26492 | |
0.27020 | |
0.26900 | |
0.27180 | |
0.26999 | |
0.27100 | |
0.26995 | |
0.27025 | |
0.27427 | |
0.26863 | |
0.27446 | |
0.26370 | |
0.25554 | |
0.26084 | |
0.26720 | |
0.26686 | |
0.26530 | |
0.26137 | |
0.26229 | |
0.26024 | |
0.25971 | |
0.25911 | |
0.25826 | |
0.26068 | |
0.25944 | |
0.26112 | |
0.26080 | |
0.26228 | |
0.26104 | |
0.26177 | |
0.26002 | |
0.26084 | |
0.25897 | |
0.26171 | |
0.26271 | |
0.26406 | |
0.26168 | |
0.26103 | |
0.26006 | |
0.26227 | |
0.25866 | |
0.25883 | |
0.25585 | |
0.25811 | |
0.25718 | |
0.25611 | |
0.25495 | |
0.25604 | |
0.25451 | |
0.25204 | |
0.25630 | |
0.25451 | |
0.25612 | |
0.25753 | |
0.25836 | |
0.25619 | |
0.25699 | |
0.25753 | |
0.25701 | |
0.25558 | |
0.25621 | |
0.25741 | |
0.25458 | |
0.25399 | |
0.25574 | |
0.25460 | |
0.25386 | |
0.25458 | |
0.25508 | |
0.25181 | |
0.25234 | |
0.25372 | |
0.25171 | |
0.25116 | |
0.25097 | |
0.25281 | |
0.25333 | |
0.25260 | |
0.25277 | |
0.25452 | |
0.25184 | |
0.25689 | |
0.25324 | |
0.25367 | |
0.25176 | |
0.24858 | |
0.25018 | |
0.25176 | |
0.24771 | |
0.24958 | |
0.25103 | |
0.25096 | |
0.24966 | |
0.25311 | |
0.25534 | |
0.25174 | |
0.24790 | |
0.24818 | |
0.24757 | |
0.24722 | |
0.24880 | |
0.24814 | |
0.24890 | |
0.24581 | |
0.24741 | |
0.24949 | |
0.24556 | |
0.24267 | |
0.24314 | |
0.24055 | |
0.23820 | |
0.23476 | |
0.23655 | |
0.23672 | |
0.23430 | |
0.23625 | |
0.23648 | |
0.23624 | |
0.23728 | |
0.23528 | |
0.23742 | |
0.23573 | |
0.23506 | |
0.23795 | |
0.23764 | |
0.24382 | |
0.24286 | |
0.24946 | |
0.25098 | |
0.25116 | |
0.24966 | |
0.24891 | |
0.25274 | |
0.25387 | |
0.25457 | |
0.25316 | |
0.25047 | |
0.24957 | |
0.25060 | |
0.25059 | |
0.24755 | |
0.24514 | |
0.24391 | |
0.24453 | |
0.24303 | |
0.24585 | |
0.24391 | |
0.24602 | |
0.24594 | |
0.24973 | |
0.25331 | |
0.25466 | |
0.25601 | |
0.26008 | |
0.26098 | |
0.25945 | |
0.25771 | |
0.26127 | |
0.25949 | |
6.79530 | |
6.78755 | |
6.84339 | |
6.89158 | |
6.98971 | |
7.01263 | |
6.96690 | |
6.85845 | |
6.92550 | |
6.99320 | |
7.00570 | |
7.00281 | |
6.98927 | |
6.99408 | |
6.93682 | |
7.01006 | |
7.02426 | |
7.05997 | |
7.16393 | |
7.18814 | |
7.22506 | |
7.22974 | |
7.10731 | |
7.05207 | |
7.10317 | |
7.06749 | |
6.82428 | |
6.72615 | |
6.75479 | |
6.78428 | |
6.73734 | |
6.69844 | |
6.68555 | |
6.68568 | |
6.73322 | |
6.69757 | |
6.71223 | |
6.71091 | |
6.66082 | |
6.70725 | |
6.70576 | |
6.75836 | |
6.80416 | |
0.27363 | |
0.49205 | |
0.49024 | |
0.48190 | |
0.48510 | |
0.70483 | |
0.48768 | |
0.70170 | |
0.48003 | |
0.47678 | |
0.47771 | |
0.48332 | |
0.48258 | |
0.69383 | |
0.47877 | |
0.49085 | |
0.48473 | |
0.49537 | |
0.50273 | |
0.72842 | |
0.72165 | |
0.49086 | |
0.49716 | |
0.51064 | |
0.74623 | |
0.51037 | |
0.74120 | |
0.73780 | |
0.73357 | |
0.51301 | |
0.73246 | |
0.73938 | |
0.75709 | |
0.51875 | |
0.74455 | |
7.03157 | |
6.88935 | |
6.89916 | |
6.72902 | |
6.71498 | |
6.81160 | |
6.79872 | |
6.80823 | |
6.66777 | |
6.77073 | |
6.73984 | |
6.54574 | |
6.80709 | |
6.84306 | |
6.92630 | |
6.86295 | |
7.01368 | |
6.86672 | |
6.85303 | |
6.76707 | |
6.66955 | |
6.71669 | |
6.71459 | |
6.92232 | |
6.86938 | |
6.64473 | |
6.77225 | |
6.79595 | |
6.98511 | |
7.03675 | |
7.15571 | |
6.98427 | |
7.05265 | |
7.00176 | |
7.24568 | |
7.02289 | |
6.85674 | |
6.80176 | |
6.77963 | |
6.81494 | |
6.79362 | |
6.86818 | |
6.63783 | |
6.49136 | |
6.42789 | |
6.29285 | |
6.26320 | |
6.16387 | |
6.24046 | |
6.15827 | |
6.18118 | |
6.14501 | |
6.14798 | |
6.12489 | |
6.05008 | |
5.99276 | |
6.02963 | |
6.07759 | |
6.01515 | |
5.93741 | |
5.89090 | |
5.90095 | |
5.79717 | |
5.77922 | |
5.69825 | |
5.71090 | |
5.69444 | |
5.68422 | |
5.63211 | |
5.58983 | |
5.58059 | |
5.54061 | |
5.57212 | |
5.59401 | |
5.57006 | |
5.56807 | |
5.56681 | |
5.54893 | |
5.50948 | |
5.47613 | |
5.49257 | |
5.51549 | |
5.51076 | |
5.56155 | |
5.55123 | |
5.54332 | |
5.50347 | |
5.51884 | |
0.24537 | |
0.24600 | |
0.24627 | |
0.24704 | |
0.24947 | |
0.24648 | |
0.24812 | |
0.24586 | |
0.24682 | |
0.24398 | |
0.24581 | |
0.24454 | |
0.24528 | |
0.24833 | |
0.24907 | |
0.24935 | |
0.25081 | |
0.24875 | |
0.24364 | |
0.24549 | |
0.24761 | |
0.24758 | |
0.24806 | |
0.24849 | |
0.25122 | |
0.25299 | |
0.25269 | |
0.24886 | |
0.24928 | |
0.24951 | |
0.24966 | |
0.24939 | |
0.25145 | |
0.25423 | |
0.25717 | |
0.25152 | |
0.25133 | |
0.24649 | |
0.25021 | |
0.25497 | |
0.25786 | |
0.25949 | |
0.25694 | |
0.25523 | |
0.25608 | |
0.25656 | |
0.25685 | |
0.25806 | |
0.26112 | |
0.25938 | |
0.25758 | |
0.25688 | |
0.25699 | |
0.25557 | |
0.25042 | |
0.24932 | |
0.24688 | |
0.24844 | |
0.25076 | |
0.24926 | |
0.25377 | |
0.25251 | |
0.25185 | |
0.25222 | |
0.25658 | |
0.25424 | |
0.25687 | |
0.26011 | |
0.26092 | |
0.25926 | |
0.25730 | |
0.25510 | |
0.25530 | |
0.25402 |