ประวัติ ศาสตร์ เปโซคิวบา / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /KZT ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 361.1157 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 เปโซคิวบา = 6.5972 เทงเจคาซัคสถาน

ประวัติราคา KZT / CUP

Date CUP/KZT
18.4706
18.2719
18.3963
18.3606
18.8556
18.9354
19.0119
18.8969
18.9948
18.3818
18.1584
17.9941
18.0186
17.8289
18.1097
18.4385
18.3614
18.7289
18.6908
18.7496
19.3398
19.3679
19.3347
19.0863
19.1667
19.6321
19.4819
19.7476
19.8374
19.9162
19.5042
20.0754
20.0242
19.8453
19.8408
20.1805
20.2847
20.3533
20.3982
20.8872
20.9101
20.8785
21.1248
21.3147
21.1318
20.9806
20.7004
20.9036
20.7794
20.9219
21.1086
20.9653
21.1238
20.5634
20.3787
20.1766
20.2029
20.2689
19.9055
19.7584
19.8565
19.7984
19.8369
19.8285
19.9863
19.9215
20.2183
20.1085
20.3668
19.5671
19.5532
19.3691
19.0653
19.4180
19.4154
19.3162
19.7477
20.1110
20.0661
20.5986
20.6265
20.5498
20.3663
20.2835
20.3857
19.7724
20.3952
19.3955
19.2891
19.2441
18.9880
19.0451
18.7251
18.8483
18.8221
18.6811
18.6600
18.6834
18.6034
18.7469
18.7689
18.5914
18.6383
18.6078
18.4363
18.3913
18.3679
18.6486
18.4180
18.0924
17.6156
17.4132
17.3645
17.1672
17.2398
17.1449
17.0801
17.1429
17.3235
17.4060
17.2595
17.3595
17.4919
17.5255
17.4842
17.5659
17.3991
17.5191
17.4133
17.7095
17.4530
17.3804
17.5277
17.6142
17.7951
17.8493
17.8218
17.8368
17.9559
17.8445
17.9671
18.0906
18.0117
18.3075
18.5460
18.5354
18.5654
18.5410
18.4077
18.3824
17.9450
17.8200
18.0089
17.6487
17.4891
17.3425
17.2841
17.3134
17.2716
17.2107
17.3958
17.4762
17.4055
17.3891
17.3771
17.2914
17.2499
17.5111
17.2324
17.5127
17.6837
17.4891
17.7348
16.9485
17.3728
17.3629
17.5493
17.7570
17.8519
17.9557
17.9988
17.9629
17.9748
17.9227
18.1580
18.2370
18.2621
18.2620
18.0113
17.9218
18.0262
18.1560
18.2895
18.3817
18.4224
18.4662
18.5639
18.5657
18.3750
18.3399
18.4149
18.3923
18.5020
18.5150
18.6574
18.5597
18.8870
18.3729
18.1431
17.9255
17.3565
16.9954
16.7687
16.4536
16.3997
16.8104
17.0769
17.2256
17.4550
19.7606
20.1266
19.7822
19.0230
16.5991
16.7548
16.7135
16.8850
16.9751
16.9109
16.9110
16.8993
16.8666
17.0460
16.9461
17.0239
17.0018
16.8486
16.7392
16.6672
16.6056
16.5239
16.5353
16.5026
16.5274
16.4976
16.5731
16.5615
16.5139
16.5948
16.5266
16.5183
16.5732
16.4923
16.5530
16.6077
16.6548
16.5579
16.5800
16.6204
16.6020
16.5907
16.6368
16.6141
16.6126
16.5722
16.7027
16.7170
16.7245
16.8372
16.5885
16.4912
16.3501
16.2649
16.3173
16.2488
16.1896
16.2059
16.2644
16.4773
16.3470
16.3439
16.3094
16.3592
16.3126
16.3490
16.2770
16.3826
16.5349
16.5376
16.6628
16.7597
16.9123
16.6913
16.6269
16.6236
16.7434
16.7329
16.4274
16.5819
16.4676
16.3065
16.3041
16.2733
16.2890
16.4036
16.1133
16.1002
16.0145
15.8076
15.7272
15.6479
15.7859
15.4265
15.8334
16.1062
16.2021
16.3442
16.6028
16.7483
16.6295
16.5693
17.0529
17.4203
17.2756
16.9032
15.0013
14.8129
14.6221
14.6359
14.7049
14.7913
14.7991
14.6226
14.6975
14.7953
14.8449
14.8814
14.9409
14.9867
15.0164
14.9964
15.0503
15.0930
15.0732
15.0557
15.1391
15.1335
15.1112
15.1017
15.0155
14.9993
14.9687
15.0786
14.9993
15.0305
15.0611
15.0130
14.9620
14.9163
14.8729
14.9215
14.8739
14.7003
14.8983
14.8934
14.9143
14.7599
14.7149
14.7414
14.7942
14.8246
14.7422
14.7354
14.7961
14.7556
14.6884
14.6169
14.7271
14.6102
14.6143
14.6223
14.5710
14.8236
14.7380
14.7171
14.7279
14.6007
14.9319
14.4182
14.4081
14.3523
14.5036
14.4188
14.2555
14.5252
14.4598
14.2978
14.1596
14.3041
14.4833
14.2919
13.9094
14.5630
14.9140
14.3470
14.1460
14.1600
14.2739
13.6800
13.6010
13.5503
13.4282
13.4872
13.3882
13.2960
13.3171
13.0933
13.0079
12.9262
12.9249
12.8753
12.9226
12.8549
12.8416
12.8814
12.5853
12.5289
12.5116
12.5543
12.5916
12.6089
12.5166
12.5143
12.7797
12.6506
12.6316
12.7139
12.8966
12.9660
13.0251
13.0307
13.1783
13.1804
13.0470
13.0249
13.0270
13.0488
13.0701
13.0713
13.1412
13.0908
13.3899
13.4064
13.4269
13.3600
13.3013
13.3006
13.0560
12.9893
12.9460
13.0288
12.7992
12.8432
12.7574
12.8036
12.6363
12.7342
12.6228
12.4297
12.2587
12.2148
12.1765
314.0401
318.1253
315.3220
312.7177
310.9844
311.8202
313.2815
315.8700
316.8356
318.9301
315.2652
311.0820
317.5898
321.0259
322.3799
326.8280
333.5456
331.0881
331.6954
331.7436
332.8929
334.4758
331.4416
337.6020
340.7505
338.5980
336.7274
335.9895
331.2541
324.5566
328.2693
329.8619
334.5495
337.3946
339.3283
339.5131
353.1434
340.0830
341.1651
343.8236
345.1101
354.4625
344.4096
13.7280
24.5573
24.5026
24.4123
24.2169
35.7341
24.3131
35.2662
23.9782
23.9451
23.8649
24.2764
24.2520
35.7958
24.8860
25.1177
25.1603
24.9148
25.0131
36.7244
37.1335
26.3073
26.3948
26.6594
39.7966
26.2801
36.6569
35.7319
34.6061
24.4906
32.9130
32.0458
32.2874
22.3303
32.3025
305.8478
281.0086
278.7578
276.7009
274.9610
271.6492
270.7067
271.5287
264.5677
242.0170
240.4663
195.6442
188.5468
187.8544
187.6161
187.3469
187.0877
186.8888
186.1237
186.1776
186.0645
185.9127
185.9413
185.9614
185.8522
185.9122
185.9199
185.7658
185.4622
185.9401
185.7629
185.7041
185.7479
186.0239
185.5113
185.5893
185.1782
185.2625
185.1487
185.2059
184.7113
184.4929
183.9373
183.3442
183.0450
182.5095
182.2957
183.0849
182.0756
181.6414
181.2049
180.6921
180.6340
181.2421
181.0739
181.5950
182.0121
182.3359
182.0566
182.0845
181.8523
181.9903
182.2227
181.9886
181.9632
182.0079
182.1794
183.5273
183.6396
183.5661
183.5086
183.5254
183.4836
183.5863
183.5239
183.5458
183.1566
182.1456
182.0394
182.0907
182.4269
182.1225
182.0321
182.0774
182.0009
182.3657
182.2613
182.2282
8.0835
8.1265
6.8230
6.8596
6.8611
6.8438
6.8453
6.8119
6.8198
6.7930
6.7868
6.7918
6.7989
6.8006
6.7430
6.7552
6.7580
6.8045
6.8034
6.7863
6.7739
6.8063
6.7731
6.7478
6.7629
6.7412
6.7630
6.7183
6.7313
6.7570
6.7762
6.7595
6.7463
6.7181
6.7095
6.6882
6.6866
6.6690
6.6721
6.6586
6.6537
6.6525
6.6634
6.6635
6.6612
6.6622
6.6589
6.6572
6.6472
6.6877
6.6415
6.6394
6.6383
6.6684
6.6361
6.6345
6.6551
6.6370
6.6494
6.6421
6.6203
6.6279
6.6418
6.6337
6.6172
6.6326
6.6030
6.6294
6.6497
6.6543
6.6330
6.6408
6.6465
6.6211