ประวัติ ศาสตร์ เปโซคิวบา / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /MDL ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 20.3341 ลิวมอลโดวา

ขั้นต่ำใน

1 เปโซคิวบา = 0.5293 ลิวมอลโดวา

ประวัติราคา MDL / CUP

Date CUP/MDL
0.6796
0.6797
0.6832
0.6853
0.6752
0.6707
0.6726
0.6699
0.6707
0.6680
0.6645
0.6645
0.6718
0.6653
0.6633
0.6823
0.6840
0.6769
0.6757
0.6703
0.6645
0.6590
0.6548
0.6594
0.6528
0.6497
0.6606
0.6567
0.6493
0.6458
0.6573
0.6524
0.6556
0.6543
0.6637
0.6532
0.6556
0.6574
0.6582
0.6594
0.6524
0.6478
0.6477
0.6447
0.6420
0.6446
0.6420
0.6443
0.6443
0.6474
0.6582
0.6501
0.6556
0.6543
0.6513
0.6497
0.6638
0.6595
0.6676
0.6687
0.6699
0.6739
0.6693
0.6641
0.6653
0.6718
0.6718
0.6883
0.6969
0.6979
0.6908
0.6967
0.7216
0.7196
0.7215
0.7278
0.7209
0.7165
0.7272
0.7243
0.7165
0.7125
0.7130
0.7080
0.7131
0.7097
0.7076
0.7037
0.6932
0.6917
0.6932
0.6884
0.6828
0.6792
0.6741
0.6738
0.6711
0.6760
0.6711
0.6753
0.6769
0.6797
0.6847
0.6866
0.6843
0.6835
0.6913
0.6921
0.6923
0.6920
0.6854
0.6835
0.6854
0.6863
0.6862
0.6850
0.6873
0.6932
0.6847
0.6848
0.6828
0.6862
0.6886
0.6847
0.6854
0.6913
0.6924
0.6881
0.6925
0.6872
0.6873
0.6850
0.6788
0.6730
0.6833
0.6850
0.6862
0.6831
0.6901
0.6901
0.6952
0.6993
0.7033
0.7061
0.7010
0.7068
0.7064
0.7048
0.6963
0.6967
0.6905
0.6912
0.6901
0.6807
0.6835
0.6860
0.6776
0.7010
0.7088
0.7111
0.6975
0.6950
0.6905
0.6908
0.6893
0.6865
0.6905
0.6920
0.6963
0.6962
0.6945
0.7251
0.7298
0.7328
0.7261
0.7270
0.7283
0.7274
0.7325
0.7379
0.7441
0.7430
0.7463
0.7505
0.7514
0.7583
0.7470
0.7437
0.7437
0.7483
0.7475
0.7513
0.7525
0.7526
0.7553
0.7565
0.7511
0.7495
0.7504
0.7499
0.7453
0.7448
0.7475
0.7480
0.7483
0.7494
0.7479
0.7417
0.7455
0.7448
0.7379
0.7370
0.7394
0.7406
0.7363
0.7282
0.7159
0.7158
0.7165
0.7153
0.7103
0.6984
0.6922
0.6927
0.6931
0.6973
0.6983
0.6987
0.6965
0.6898
0.6902
0.6894
0.6875
0.6846
0.6887
0.6871
0.6831
0.6797
0.6769
0.6791
0.6713
0.6734
0.6797
0.6852
0.6825
0.6806
0.6835
0.6847
0.6855
0.6805
0.6899
0.6921
0.6989
0.6963
0.6988
0.7000
0.6988
0.6960
0.6860
0.6837
0.6840
0.6844
0.6860
0.6889
0.6872
0.6926
0.6973
0.6937
0.7008
0.6957
0.6880
0.6841
0.6802
0.6791
0.6783
0.6728
0.6776
0.6703
0.6753
0.6724
0.6676
0.6660
0.6692
0.6650
0.6639
0.6705
0.6678
0.6647
0.6609
0.6647
0.6609
0.6584
0.6570
0.6574
0.6524
0.6530
0.6433
0.6433
0.6425
0.6414
0.6414
0.6394
0.6376
0.6413
0.6493
0.6579
0.6576
0.6686
0.6666
0.6700
0.6633
0.6607
0.6763
0.6848
0.6873
0.6890
0.6933
0.7047
0.6838
0.6962
0.7242
0.7026
0.6950
0.6826
0.6691
0.6775
0.6917
0.6840
0.6775
0.6732
0.6807
0.6792
0.6710
0.6640
0.6660
0.6679
0.6679
0.6699
0.6776
0.6741
0.6738
0.6761
0.6736
0.6772
0.6694
0.6776
0.6842
0.6894
0.6826
0.6834
0.6892
0.6883
0.6933
0.6834
0.6752
0.6900
0.6872
0.6783
0.6858
0.6906
0.7002
0.7046
0.7049
0.7010
0.7061
0.7021
0.6950
0.6943
0.6921
0.6918
0.6945
0.6891
0.6776
0.6731
0.6686
0.6702
0.6625
0.6645
0.6637
0.6648
0.6646
0.6604
0.6629
0.6641
0.6634
0.6703
0.6643
0.6671
0.6704
0.6692
0.6639
0.6691
0.6663
0.6629
0.6641
0.6648
0.6616
0.6619
0.6579
0.6645
0.6598
0.6608
0.6584
0.6573
0.6573
0.6546
0.6486
0.6500
0.6529
0.6541
0.6544
0.6583
0.6629
0.6661
0.6569
0.6614
0.6642
0.6622
0.6549
0.6472
0.6510
0.6501
0.6473
0.6421
0.6452
0.6468
0.6462
0.6483
0.6490
0.6552
0.6547
0.6488
0.6552
0.6515
0.6541
0.6603
0.6639
0.6715
0.6696
0.6729
0.6686
0.6769
0.6726
0.6754
0.6867
0.6923
0.6845
0.6786
0.6800
0.6822
0.6839
0.6890
0.6902
0.6905
0.6937
0.6949
0.6992
0.6992
0.6957
0.7021
0.7060
0.7105
0.7094
0.7118
0.7116
0.7170
0.7141
0.7126
0.7137
0.7149
0.7184
18.5932
18.7593
19.0856
19.3310
19.1956
19.2976
19.4377
19.4343
19.6897
19.7489
19.8087
19.8404
19.8237
19.8563
19.8187
19.9820
20.2276
19.9542
20.0941
19.8700
19.9891
20.0662
20.1704
20.2904
20.2422
20.0428
19.5060
19.5423
19.7905
19.6387
19.6087
19.6218
19.6940
19.7864
19.7789
19.7937
19.6883
19.7541
19.8280
19.7214
19.6008
19.8771
19.7727
0.8014
1.4400
1.4407
1.4330
1.4363
2.1059
1.4511
2.0922
1.4322
1.4321
1.4387
1.4295
1.4299
2.0609
1.4191
1.4256
1.4329
1.4505
1.4500
2.1061
2.1122
1.4425
1.4707
1.4794
2.1599
1.4932
2.1323
2.0720
2.0658
1.4237
2.0808
2.0867
2.1168
1.4516
2.0832
19.9419
19.9985
19.9324
19.6909
19.6786
20.0997
20.1544
19.9009
19.4915
19.2818
19.0494
19.0251
19.0013
19.0219
18.7553
18.9017
18.8668
18.8082
18.9034
18.7390
18.8929
18.2445
18.2187
18.1318
17.9937
17.6923
17.8503
18.0967
18.1518
18.2576
17.7485
17.5446
18.1103
18.6834
18.3220
18.3374
18.3214
18.6317
18.6165
18.5362
18.0063
17.7081
16.9285
16.0410
15.7182
15.6285
15.6616
15.3991
15.1138
15.0059
15.0755
15.0233
14.8664
14.7299
14.6554
14.5491
14.7077
14.7493
14.3702
14.4091
14.2845
14.2176
14.0589
13.8977
13.7147
13.6916
13.8783
13.8807
13.9635
13.9991
13.9648
14.0255
14.0139
13.9498
13.8723
13.8582
13.5684
13.6517
13.4891
13.4379
13.4271
13.3448
13.3265
13.3777
13.3491
13.4540
13.4162
13.3633
0.6021
0.5977
0.5944
0.5933
0.5938
0.5854
0.5840
0.5772
0.5728
0.5759
0.5725
0.5597
0.5713
0.5785
0.5715
0.5692
0.5701
0.5673
0.5623
0.5620
0.5757
0.5749
0.5699
0.5617
0.5644
0.5640
0.5624
0.5586
0.5629
0.5598
0.5572
0.5396
0.5449
0.5522
0.5570
0.5526
0.5486
0.5442
0.5484
0.5492
0.5512
0.5468
0.5379
0.5390
0.5422
0.5414
0.5430
0.5467
0.5463
0.5480
0.5430
0.5404
0.5419
0.5413
0.5340
0.5310
0.5314
0.5338
0.5337
0.5358
0.5320
0.5334
0.5323
0.5339
0.5404
0.5437
0.5449
0.5430
0.5422
0.5438
0.5403
0.5380
0.5365
0.5383