ประวัติ ศาสตร์ เปโซคิวบา / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /YER ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 เปโซคิวบา = 256.4615 เรียลเยเมน

ขั้นต่ำใน

1 เปโซคิวบา = 5.8398 เรียลเยเมน

ประวัติราคา YER / CUP

Date CUP/YER
9.7233
9.7233
9.7214
9.7243
9.7243
9.7243
9.7233
9.7204
9.7243
9.7223
9.7223
9.7224
9.7223
9.7243
9.7223
9.7233
9.7223
9.7177
9.7010
9.7233
9.7214
9.7223
9.7204
9.7223
9.7223
9.7223
9.7175
9.7214
9.7223
9.7243
9.7223
9.7233
9.7223
9.7223
9.7170
9.7179
9.7204
9.7223
9.7223
9.7204
9.7204
9.7164
9.7204
9.7204
9.7204
9.7204
9.7223
9.7204
9.7223
9.7204
9.7223
9.7223
9.7204
9.7204
9.7223
9.7204
9.7204
9.7223
9.7223
9.7223
9.7233
9.7243
9.7233
9.7204
9.7204
9.7204
9.7224
9.7204
9.7185
9.7233
9.7184
9.7192
9.7184
9.7184
9.7184
9.7184
9.7184
9.7184
9.7184
9.7233
9.7194
9.7184
9.7184
9.7184
9.7184
9.7185
9.7184
9.7184
9.7193
9.7192
9.7193
9.7193
9.7184
9.7184
9.7204
9.7184
9.7185
9.7184
9.7204
9.7184
9.7184
9.7185
9.7185
9.7184
9.7184
9.7175
9.7185
9.7184
9.7185
9.7185
9.7185
9.7184
9.7185
9.7184
9.7184
9.7184
9.7184
9.7184
9.7184
9.7184
9.7184
9.7136
9.7184
9.7184
9.7223
9.7185
9.7136
9.7417
9.7398
9.7379
9.7417
9.7418
9.7378
9.7088
9.7087
9.7126
9.7126
9.7185
9.7204
9.7165
9.7165
9.7087
9.7088
9.7107
9.7088
9.7087
9.7107
9.7262
9.7253
9.7223
9.7243
9.7243
9.7223
9.7243
9.7243
9.7243
9.7243
9.7243
9.7223
9.7223
9.7223
9.7243
9.7223
9.7233
9.7223
9.7223
9.7223
9.7223
9.7049
9.7233
9.7223
9.7223
9.7223
9.7204
9.7223
9.7243
9.7223
9.7223
9.7223
9.7243
9.7223
9.7204
9.7243
9.7223
9.7223
9.7223
9.7243
9.7223
9.7223
9.7223
9.7223
9.7223
9.7204
9.7204
9.7223
9.7223
9.7204
9.7214
9.7233
9.7233
9.7204
9.7224
9.7204
9.7204
9.7223
9.7223
9.7204
9.7223
9.7204
9.7204
9.7204
9.7223
9.7223
9.7223
9.7223
9.7223
9.7204
9.7223
9.7204
9.7213
9.7194
9.7223
9.7223
9.7223
9.7204
9.7223
9.7184
9.7223
9.7223
9.7204
9.7204
9.7204
9.7224
9.7224
9.7204
9.7224
9.7223
9.7223
9.7223
9.7223
9.7243
9.7204
9.7224
9.7224
9.7223
9.7223
9.7224
9.7224
9.7146
9.7204
9.7204
9.7224
9.7204
9.7204
9.7223
9.7185
9.7204
9.7204
9.7223
9.7185
9.7223
9.7204
9.7204
9.7204
9.7020
9.7204
9.7214
9.7223
9.7223
9.7223
9.7204
9.7243
9.7185
9.7204
9.7223
9.7223
9.7204
9.7223
9.7233
9.7204
9.7223
9.7223
9.7224
9.8157
9.8157
9.8137
9.8176
9.8176
9.8176
9.8138
9.8177
9.8176
9.8177
9.8157
9.8177
9.8186
9.8333
9.8154
9.8169
9.8157
9.8150
9.8179
9.8261
9.8179
9.7939
9.8150
9.8162
9.8150
9.8169
9.8137
9.8157
9.8154
9.8150
10.4078
9.8164
9.8150
9.8164
9.8169
9.8157
9.8159
9.8160
9.8169
9.8165
9.8165
9.8117
9.8149
9.8147
9.8150
9.8155
9.8154
9.8159
9.8150
9.8159
9.8186
9.8186
9.8160
9.8169
9.8174
9.8155
9.8176
9.8150
9.8176
9.7167
9.8164
9.8164
9.8164
9.8159
9.8137
9.8167
9.8165
9.8169
9.8144
9.8145
9.8160
9.8147
249.9588
249.3642
249.9129
250.8891
250.1764
249.8750
250.0305
250.2836
251.1066
250.4588
250.0780
249.4672
249.0164
248.6941
250.2026
250.2462
252.0509
248.5224
250.5160
248.8386
250.2059
249.5392
251.0435
251.8161
250.1698
249.0668
244.0976
247.1461
246.7889
245.7556
246.9903
248.3781
249.9019
250.6194
250.4528
251.2191
249.1787
250.7466
251.2887
250.2529
248.2187
251.7706
249.8159
10.1117
18.2108
18.1912
18.0931
18.1690
26.5467
18.0489
26.2620
18.1664
18.1756
18.1993
18.1505
18.1497
24.5145
15.6054
15.6445
15.6320
15.6608
15.6446
22.5404
22.6570
15.5778
15.6198
15.5727
22.6121
15.6416
22.6719
22.5912
22.6289
15.6468
22.6602
22.5477
22.6494
15.6102
22.6245
215.0089
215.1510
215.0907
215.1114
214.9915
215.1961
215.1290
215.2146
214.9955
215.1074
214.9871
215.0324
215.1241
215.1884
215.1602
215.1805
215.1287
215.1189
215.0894
215.0157
215.1565
214.9410
215.0966
214.9914
214.9484
214.9767
215.0361
215.0218
214.9597
215.0189
215.0232
215.7448
215.1056
215.3202
215.3118
215.0281
214.9022
215.1612
214.7017
215.2102
215.0955
215.1582
215.0627
215.1101
215.2013
214.8373
214.9134
215.0056
215.2759
215.0490
215.2403
214.6472
214.2036
214.6210
215.1047
215.0375
215.4797
215.9229
215.0411
215.0919
215.1720
214.8479
214.8584
214.8598
214.8265
214.9443
214.9928
214.9435
214.9752
214.9497
215.0177
215.1173
214.9929
215.2394
214.9414
214.9389
214.9728
214.9480
214.9685
215.0833
214.9188
214.6685
214.9404
215.1079
214.8875
215.3029
215.1175
215.0147
9.4780
9.4773
9.4782
9.4755
9.4789
9.4812
9.4766
9.4826
9.4815
9.4828
9.4812
9.4803
9.4775
9.4766
9.4774
9.4798
9.4762
9.4802
9.4782
9.4778
9.4767
9.4817
9.4783
9.4758
9.4766
9.4755
9.4796
9.4801
9.4764
9.4724
9.4794
9.4751
9.4708
9.4755
9.4761
9.4751
9.4834
9.4931
9.4889
9.4718
9.4791
9.4745
9.4766
9.4745
9.4771
9.4762
9.4761
9.4724
9.4708
9.4627
9.4758
9.4808
9.4675
9.4648
9.4675
9.4696
9.4687
9.4733
9.4758
9.4829
9.4712
9.4770
9.4839
9.4729
9.4749
9.4750
9.4849
9.4773
9.4809
9.4801
9.4645
9.4785
9.4814
9.4777