ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /KRW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 19.8627 วอนเกาหลีใต้

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 4.8780 วอนเกาหลีใต้

ประวัติราคา KRW / CVE

Date CVE/KRW
15.2978
15.4561
15.8686
15.9795
15.9340
15.9426
15.9592
15.9447
16.0059
15.7369
15.7297
15.6466
15.6603
15.6854
15.6896
15.7377
15.7705
15.6039
15.4815
15.3654
15.5222
15.4402
15.4995
15.6716
15.5854
15.5305
15.5344
15.5035
15.3247
15.2341
15.7141
15.6265
15.4722
15.4829
15.4154
15.3694
15.2375
14.9137
15.0868
14.9954
14.9828
14.9270
14.8602
14.8395
14.7233
14.7335
14.8228
14.7433
14.7027
14.6259
14.5468
14.7105
14.6174
14.6240
14.6290
14.3549
14.2218
14.2576
14.0190
14.2664
14.1340
14.2114
14.2069
14.0410
14.7872
14.7006
14.6697
14.6133
14.4535
14.3824
14.2558
14.3139
13.7753
13.5534
13.7100
13.5615
13.5766
13.6963
13.5022
13.5718
13.7501
13.9394
13.6654
13.6710
13.6720
13.3801
13.2680
13.3356
13.5508
13.5609
13.5467
13.5173
13.4543
13.3476
13.3301
13.4481
13.2880
13.4402
13.4329
13.4304
13.3257
13.5586
13.5890
13.5746
13.7014
13.6803
13.5846
13.4256
13.4697
13.3910
13.3972
13.4909
13.4167
13.4067
13.3338
13.2369
13.3229
13.3073
13.4016
13.3446
13.2005
13.1365
13.1744
12.9379
13.0822
13.0940
13.0492
12.9860
12.9969
13.0986
13.2159
13.1207
13.0109
12.8285
12.9388
12.8785
12.8038
12.8831
12.8778
12.7320
12.7718
12.6265
12.9152
12.9288
12.8624
12.8687
12.9443
12.8658
12.7888
12.9024
12.9329
12.9775
13.2344
13.1939
13.0252
12.7870
12.8947
12.8981
12.9135
12.9022
12.8568
12.6960
12.4240
12.6375
12.8763
12.8683
13.1533
13.1723
13.3479
13.3607
13.1151
12.5383
12.5070
12.6290
12.5597
12.3281
12.2780
12.1402
12.1101
12.1919
11.9616
12.3061
12.2635
12.4945
12.5304
12.4883
12.6736
12.5758
12.2777
12.5034
12.1982
12.8841
12.7024
12.5170
12.7511
12.6059
12.5634
12.5410
12.3964
12.1596
12.1900
12.0921
12.0015
12.1453
12.1502
12.0957
12.1099
12.2579
12.3290
12.2295
12.2728
12.1384
11.9708
12.1614
12.0467
12.1573
12.0529
12.1912
12.1683
12.3132
12.1204
12.1821
12.2286
12.3351
12.3562
12.1984
12.2016
12.3171
12.2137
12.2165
12.1459
12.1270
12.0752
12.0475
12.1340
12.1022
12.2178
12.5745
12.3047
12.2567
12.4371
12.5029
12.4322
12.4521
12.5843
12.5158
12.4238
12.4801
12.3924
12.4636
12.2392
12.3385
12.2287
12.2773
12.2477
12.0967
11.7894
12.1689
12.2271
12.2282
12.1662
12.3973
12.4624
12.2495
12.1979
12.1337
12.1038
12.1147
11.9623
12.0431
19.8627
12.2222
12.2253
12.0165
12.1968
12.0671
12.1918
12.1790
12.0647
12.0668
12.0401
12.0577
12.1251
12.2031
11.9851
11.8934
12.0326
11.9470
11.8337
11.9594
11.9226
12.0968
12.0609
12.2659
12.3037
12.3041
12.3525
12.6602
12.7241
12.8225
12.8331
12.6854
12.5793
12.6658
11.9138
12.4202
12.3376
12.1874
12.2115
12.2847
12.3018
12.1975
12.2970
12.2570
12.0662
11.9647
12.0536
11.9463
11.9887
11.9754
11.9396
12.1997
12.2471
12.4080
12.3505
11.7867
11.9593
11.5931
11.7181
11.8827
11.7275
11.5966
11.6132
11.7990
11.7140
11.6490
11.7021
11.8968
11.8301
11.6903
11.6727
11.6026
11.7013
11.7186
11.8115
11.8036
11.9081
11.8348
11.9041
11.8691
11.9422
12.0593
12.1607
12.1958
12.3699
12.3156
11.9254
11.9703
12.0469
12.0113
11.8910
11.8480
12.0632
12.1120
11.9129
12.0226
12.0373
12.0689
11.8218
11.6816
11.6180
11.5981
11.6160
11.5037
11.6251
11.5937
11.5161
11.5846
11.4685
11.5049
11.5277
11.6078
11.5904
11.6793
11.6351
11.5889
11.5316
11.5989
11.5725
11.6398
11.3816
11.5907
11.6612
11.6937
11.5658
11.7420
11.7329
11.9158
11.8073
11.6638
11.8838
11.8727
11.9194
11.7313
11.6940
11.5552
11.6940
11.7564
11.8181
12.0571
11.9371
11.8758
11.7660
11.7666
11.5960
11.5121
11.3242
11.3702
11.4746
11.5921
11.6715
11.6883
11.9471
11.9668
11.9006
11.8510
12.1093
11.9421
11.8647
12.0078
11.8634
12.0246
12.0060
12.2619
11.9579
11.8473
11.6958
11.5588
11.5646
11.5349
11.5759
11.5956
11.6418
11.7471
11.6515
11.8099
11.6885
11.8239
12.0101
12.0489
12.1118
12.2024
12.1413
12.2085
12.2276
12.1449
12.1170
12.1610
12.1679
12.0048
11.9758
11.7359
11.7068
11.8877
11.8251
11.4642
11.4647
11.4433
11.3603
11.3630
11.3221
11.1141
11.2103
11.2338
11.1622
10.9092
10.9645
10.7886
10.9282
10.8303
11.0715
11.0633
10.8747
10.9990
11.0262
11.0298
11.3454
11.3390
11.3545
11.5358
11.4034
11.3599
11.1903
11.2384
11.3799
11.2574
11.3499
11.4089
11.4352
11.3880
11.1812
11.3454
11.2048
11.2184
11.2411
11.3354
11.3064
11.1559
11.3726
11.5114
11.1749
11.1214
11.1994
11.3780
11.4119
11.5358
11.6095
11.7895
11.9500
11.9160
12.0084
11.9548
12.0951
12.0531
12.0464
11.8120
11.6688
11.7617
11.9014
11.8882
11.8139
11.9038
12.0574
12.0080
12.3402
12.4138
12.3156
12.1530
11.9407
11.7679
12.0179
11.8663
11.6006
11.6075
11.6182
11.7524
11.4893
11.0857
11.2227
11.3796
11.2800
11.3733
11.3724
11.5897
11.7939
11.8627
12.1771
11.9266
12.1369
12.1879
12.0232
12.5733
11.8733
11.6125
11.6032
11.7522
11.3200
11.3258
11.2838
11.4303
11.3184
11.4254
11.4878
11.0333
10.9328
11.1529
11.0476
10.9213
10.5860
10.5392
10.5251
10.7527
10.8577
11.0340
10.8673
10.9491
11.1726
11.3984
11.3300
11.2589
11.3267
11.0204
11.3576
11.6217
12.0012
12.1460
12.1871
12.4160
12.4788
12.5643
12.5698
12.3960
12.2387
12.1895
12.1328
12.3110
12.3636
12.2383
12.1145
12.1571
12.1603
11.9827
12.0692
12.2038
12.3474
12.5374
12.5965
12.5062
12.6033
12.5873
12.4689
12.5758
12.5774
12.5471
12.5488
12.6132
12.6752
12.7068
12.7793
12.9560
13.0267
12.9945
13.0172
13.1511
13.3178
13.5357
13.4967
13.4202
13.3154
13.3776
13.1921
13.2801
13.2994
13.4161
13.0779
13.1203
13.1305
13.2009
13.1854
13.1367
13.1288
12.9914
13.0132
12.9420
13.0215
13.0221
13.2757
13.1712
13.1761
13.2145
13.1724
13.1565
13.0903
13.0497
13.1835
13.4988
13.5001
13.4350
13.4235
13.3702
13.3828
13.2967
13.3790
13.4667
13.8143
13.6575
13.5348
13.3220
13.1831
13.0533
13.0813
12.9925
13.1445
13.2750
13.2725
13.4542
12.9462
12.9830
13.0777
12.9493
12.8618
12.8633
13.0980
13.3286
13.3630
13.2747
12.8443
12.7957
12.6553
12.7348
12.8363
12.7995
12.6507
12.8217
12.7730
12.6125
12.5413
12.6664
12.8319
13.0761
13.0399
13.0762
13.0161
13.1296
13.2793
13.0767
12.9191
12.8719
12.7101
12.6262
12.6949
12.6409
12.6454
12.7588
12.7408
13.0554
13.1714
13.2159
13.2705
13.3670
13.4118
13.5492
13.4276
13.4666
13.5535
13.6080
13.5179
13.5017
13.6566
13.7476
13.4565
13.3980
13.3971
13.7193
13.4775
13.4208
13.3390
13.4364
13.3306
13.2371
13.4128
13.5441
13.6523
13.8590
13.7667
13.7204
13.9270
14.0052
13.9229
13.9535
14.0060
14.3151
14.3086
14.4090
14.2157
14.4647
14.0591
13.3200
13.6874
14.1353
14.1101
14.0902
13.9814
13.5784
13.7407
13.5419
13.4594
14.0078
14.0428
14.0589
14.1583
14.2781
13.9882
13.9693
14.0554
14.0588
14.3542
14.3020
14.0755
14.2333
14.0291
14.2174
14.4427
14.2834
14.1554
14.0836
13.8649
13.7516
13.5898
13.9140
13.8530
13.4739
13.2564
13.6186
13.7122
13.7410
13.8709
13.6946
13.8148
13.9410
13.9963
14.0576
14.0804
14.1510
14.1256
14.1001
13.9639
14.0034
13.7611
13.5414
13.6994
13.7101
13.5756
13.8056
13.9233
13.9884
14.0223
14.2758
13.7197
13.9246
13.4113
13.2075
13.6194
13.3463
13.5698
13.6314
12.9181
13.2185
13.3875
13.3692
13.6378
13.7240
13.7405
13.8782
13.9329
14.0674
13.9941
14.1857
14.1575
14.2788
14.5016
14.7459
14.7399
14.6620
14.7575
15.0589
15.2358
15.3729
15.3637
15.4900
15.8287
15.6556
15.6687
15.7965
15.8755
15.9673
15.8464
15.6547
15.5608
15.8223
16.0405
16.1959
16.0716
16.2143
16.1002
16.0230
15.7393
15.8845
16.0460
16.1037
16.5490
16.0278
16.3670
16.0400
15.7344
15.7132
15.9390
15.7995
15.4304
15.2531
15.3458
15.8924
15.6161
16.0748
15.8819
16.6690
17.1144
16.8314
17.7472
17.9840
17.2294
16.5352
16.2950
16.2152
16.6392
16.2981
16.4662
16.2489
16.3707
16.6175
16.9272
17.0441
16.6685
17.3435
16.3439
15.3137
14.5461
16.3013
15.9060
15.1630
15.6382
15.4984
15.0779
14.3114
13.8552
14.7152
14.4521
13.9264
13.9976
14.3658
14.3736
14.6122
14.4824
14.8240
14.9661
14.6141
14.5881
14.6972
14.4247
14.9614
14.6581
14.6959
14.1588
14.1327
14.3624
14.0589
13.8846
14.1826
13.9656
14.8228
13.5284
13.0584
12.7466
12.5606
12.4483
12.6705
12.7245
12.4499
12.6462
12.5331
12.4081
12.2744
12.1725
12.3234
12.2859
12.5319
12.2278
12.0349
11.9166
11.8687
11.7682
11.8168
11.6936
11.7978
11.7615
11.6809
11.7582
11.5900
11.6175
11.5217
11.4766
11.5534
11.4555
11.4613
11.4766
11.3778
11.3815
11.3076
11.2888
11.2923
11.3466
11.3273
11.3508
11.3469
11.3845
11.5199
11.3993
11.4366
11.3031
11.3619
11.3366
11.3803
11.2830
11.2875
11.2135
11.1593
11.0191
10.9707
11.0350
11.0448
11.0103
11.0747
11.0838
11.0753
11.0035
11.1063
11.2041
11.0752
10.8722
10.8633
10.8666
10.8967
10.9202
10.8528
11.0145
10.9444
10.9219
11.0016
11.0282
11.1730
11.1785
11.1948
11.1421
11.2174
11.0609
10.9009
10.8351
10.8833
10.9637
10.9338
10.9633
10.9263