ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /OMR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 0.006792 เรียลโอมาน

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.001495 เรียลโอมาน

ประวัติราคา OMR / CVE

Date CVE/OMR
0.003986
0.003967
0.003990
0.003983
0.003979
0.004048
0.004013
0.004054
0.004060
0.004051
0.004099
0.004073
0.004085
0.004102
0.004082
0.004007
0.003997
0.004036
0.003994
0.004030
0.004107
0.004114
0.004135
0.004129
0.004122
0.004141
0.004056
0.004066
0.004073
0.004080
0.004088
0.004092
0.004048
0.004046
0.004016
0.004040
0.004021
0.004010
0.004051
0.004058
0.004037
0.004068
0.004080
0.004104
0.004084
0.004085
0.004089
0.004078
0.004073
0.004043
0.004040
0.004071
0.004064
0.004066
0.004089
0.004086
0.004008
0.004031
0.003977
0.003983
0.003974
0.003937
0.003860
0.003931
0.003962
0.003961
0.003976
0.003825
0.003777
0.003773
0.003802
0.003780
0.003635
0.003650
0.003660
0.003592
0.003580
0.003670
0.003603
0.003556
0.003618
0.003651
0.003627
0.003665
0.003685
0.003667
0.003651
0.003692
0.003723
0.003800
0.003771
0.003777
0.003813
0.003826
0.003897
0.003880
0.003875
0.003853
0.003864
0.003892
0.003852
0.003809
0.003822
0.003782
0.003801
0.003802
0.003780
0.003735
0.003739
0.003735
0.003751
0.003786
0.003792
0.003791
0.003760
0.003760
0.003733
0.003713
0.003716
0.003792
0.003759
0.003775
0.003796
0.003797
0.003784
0.003783
0.003763
0.003761
0.003750
0.003780
0.003798
0.003825
0.003817
0.003863
0.003836
0.003802
0.003749
0.003788
0.003818
0.003804
0.003726
0.003743
0.003692
0.003708
0.003673
0.003677
0.003678
0.003698
0.003725
0.003750
0.003770
0.003775
0.003799
0.003803
0.003834
0.003851
0.003876
0.003923
0.003825
0.003802
0.003797
0.003808
0.003722
0.003740
0.003742
0.003770
0.003791
0.003833
0.003831
0.003858
0.003831
0.003723
0.003706
0.003687
0.003730
0.003728
0.003747
0.003794
0.003790
0.003780
0.003715
0.003730
0.003701
0.003696
0.003691
0.003683
0.003639
0.003561
0.003569
0.003455
0.003294
0.003433
0.003417
0.003373
0.003425
0.003392
0.003478
0.003509
0.003490
0.003478
0.003493
0.003544
0.003555
0.003575
0.003569
0.003530
0.003556
0.003642
0.003690
0.003642
0.003657
0.003724
0.003725
0.003719
0.003621
0.003671
0.003661
0.003754
0.003841
0.003817
0.003787
0.003905
0.003941
0.003966
0.003974
0.003894
0.003929
0.003982
0.003924
0.003934
0.003941
0.003922
0.003923
0.003928
0.003922
0.003914
0.003974
0.004031
0.004023
0.004039
0.004037
0.004025
0.004040
0.004070
0.004080
0.004111
0.004135
0.004118
0.004083
0.004116
0.004108
0.004129
0.004085
0.004106
0.004128
0.004120
0.004017
0.004141
0.004213
0.004240
0.004227
0.004249
0.004222
0.004223
0.004191
0.004208
0.004178
0.004144
0.004094
0.004093
0.006792
0.004155
0.004124
0.004196
0.004220
0.004214
0.004201
0.004196
0.004213
0.004208
0.004224
0.004272
0.004259
0.004260
0.004221
0.004222
0.004174
0.004129
0.004116
0.004113
0.004050
0.004112
0.004074
0.004112
0.004094
0.004058
0.004083
0.004124
0.004124
0.004156
0.004156
0.004124
0.004083
0.004089
0.003837
0.003981
0.003945
0.003937
0.003919
0.003911
0.003918
0.003927
0.003871
0.003802
0.003791
0.003765
0.003793
0.003765
0.003786
0.003789
0.003756
0.003837
0.003738
0.003873
0.003959
0.003816
0.003779
0.003767
0.003799
0.003843
0.003837
0.003855
0.003871
0.003891
0.003898
0.003858
0.003856
0.003850
0.003844
0.003836
0.003852
0.003834
0.003874
0.003863
0.003881
0.003839
0.003831
0.003802
0.003838
0.003858
0.003858
0.003825
0.003864
0.003875
0.003911
0.003895
0.003878
0.003920
0.003933
0.003919
0.003944
0.003954
0.003917
0.003939
0.003892
0.003912
0.003880
0.003911
0.003893
0.003878
0.003916
0.003933
0.003916
0.003906
0.003944
0.003942
0.003917
0.003950
0.003949
0.003937
0.003941
0.003982
0.003981
0.003967
0.003988
0.003993
0.003987
0.003972
0.003945
0.003957
0.003949
0.003950
0.003982
0.003954
0.003966
0.003955
0.003990
0.004038
0.004006
0.004034
0.004090
0.004057
0.004034
0.004052
0.004060
0.003980
0.003960
0.004019
0.004070
0.004095
0.004071
0.004107
0.004047
0.004062
0.004040
0.004114
0.004069
0.004076
0.004099
0.004170
0.004176
0.004204
0.004254
0.004304
0.004282
0.004279
0.004336
0.004284
0.004290
0.004290
0.004266
0.004336
0.004265
0.004314
0.004299
0.004263
0.004237
0.004161
0.004176
0.004120
0.004102
0.004100
0.004126
0.004146
0.004088
0.004057
0.004037
0.004048
0.004090
0.004112
0.004077
0.004109
0.004119
0.004161
0.004165
0.004126
0.004169
0.004111
0.004111
0.004112
0.004118
0.004053
0.003995
0.003982
0.003960
0.003895
0.003883
0.003894
0.003912
0.003892
0.003910
0.003830
0.003810
0.003804
0.003790
0.003713
0.003699
0.003724
0.003791
0.003745
0.003713
0.003689
0.003692
0.003704
0.003694
0.003747
0.003728
0.003755
0.003699
0.003692
0.003648
0.003649
0.003629
0.003710
0.003754
0.003705
0.003709
0.003751
0.003856
0.003831
0.003795
0.003841
0.003889
0.003915
0.003929
0.003902
0.003921
0.003886
0.003906
0.003949
0.003905
0.003865
0.003894
0.003838
0.003866
0.003856
0.003887
0.003845
0.003954
0.003939
0.003920
0.003893
0.003915
0.003958
0.003982
0.003982
0.003931
0.003937
0.003971
0.003981
0.003896
0.003938
0.003883
0.003827
0.003834
0.003878
0.003933
0.003902
0.003803
0.003772
0.003804
0.003802
0.003798
0.003821
0.003784
0.003825
0.003798
0.003696
0.003728
0.003756
0.003756
0.003848
0.003860
0.003957
0.003965
0.003908
0.003924
0.003907
0.003951
0.003900
0.003918
0.004052
0.003872
0.003845
0.003825
0.003873
0.003781
0.003843
0.003860
0.003918
0.003960
0.003938
0.003940
0.003815
0.003833
0.003950
0.003892
0.003892
0.003797
0.003750
0.003690
0.003818
0.003781
0.003826
0.003690
0.003789
0.003905
0.003958
0.003963
0.003954
0.003958
0.003924
0.004052
0.004131
0.004166
0.004245
0.004271
0.004343
0.004300
0.004354
0.004344
0.004347
0.004338
0.004360
0.004434
0.004468
0.004448
0.004418
0.004431
0.004486
0.004515
0.004504
0.004585
0.004605
0.004666
0.004674
0.004687
0.004692
0.004722
0.004756
0.004751
0.004781
0.004750
0.004739
0.004746
0.004748
0.004764
0.004786
0.004804
0.004844
0.004836
0.004816
0.004825
0.004798
0.004809
0.004831
0.004862
0.004845
0.004796
0.004795
0.004786
0.004764
0.004723
0.004775
0.004735
0.004772
0.004759
0.004817
0.004784
0.004805
0.004795
0.004728
0.004721
0.004715
0.004682
0.004718
0.004815
0.004776
0.004734
0.004741
0.004722
0.004714
0.004657
0.004624
0.004609
0.004669
0.004655
0.004644
0.004631
0.004631
0.004600
0.004559
0.004490
0.004560
0.004581
0.004664
0.004625
0.004559
0.004515
0.004498
0.004529
0.004568
0.004573
0.004562
0.004556
0.004552
0.004479
0.004488
0.004521
0.004548
0.004547
0.004561
0.004665
0.004678
0.004717
0.004697
0.004651
0.004672
0.004588
0.004606
0.004602
0.004595
0.004517
0.004558
0.004530
0.004468
0.004438
0.004469
0.004505
0.004559
0.004522
0.004527
0.004499
0.004512
0.004578
0.004459
0.004394
0.004366
0.004310
0.004306
0.004328
0.004279
0.004233
0.004282
0.004292
0.004392
0.004359
0.004391
0.004361
0.004356
0.004379
0.004462
0.004482
0.004554
0.004617
0.004586
0.004569
0.004571
0.004654
0.004653
0.004614
0.004588
0.004614
0.004673
0.004623
0.004608
0.004576
0.004579
0.004546
0.004421
0.004450
0.004512
0.004556
0.004540
0.004605
0.004685
0.004648
0.004711
0.004754
0.004797
0.004849
0.004853
0.004797
0.004751
0.004622
0.004710
0.004765
0.004755
0.004927
0.005059
0.005014
0.005030
0.004957
0.004975
0.005011
0.004907
0.004894
0.005064
0.004976
0.004985
0.005017
0.005088
0.004982
0.004893
0.004946
0.005001
0.005175
0.005084
0.004963
0.005035
0.004959
0.004911
0.004949
0.004875
0.004876
0.004814
0.004770
0.004698
0.004732
0.004777
0.004754
0.004645
0.004512
0.004658
0.004586
0.004577
0.004661
0.004637
0.004574
0.004751
0.004741
0.004854
0.004844
0.004877
0.004868
0.004844
0.004773
0.004697
0.004557
0.004487
0.004491
0.004420
0.004417
0.004472
0.004615
0.004587
0.004526
0.004517
0.004387
0.004372
0.004289
0.004306
0.004270
0.004163
0.004295
0.004318
0.004307
0.004477
0.004602
0.004656
0.004696
0.004737
0.004701
0.004698
0.004719
0.004767
0.004752
0.004722
0.004742
0.004745
0.004768
0.004853
0.004934
0.005015
0.005066
0.005025
0.005017
0.004989
0.005108
0.005166
0.005233
0.005219
0.005221
0.005228
0.005161
0.005212
0.005210
0.005152
0.005107
0.005099
0.005121
0.005093
0.004995
0.004995
0.004988
0.004911
0.004933
0.005019
0.004964
0.004957
0.004875
0.004862
0.004907
0.004833
0.004811
0.004842
0.004945
0.004883
0.004715
0.004742
0.004654
0.004560
0.004507
0.004655
0.004673
0.004590
0.004743
0.004533
0.004401
0.004386
0.004440
0.004464
0.004545
0.004467
0.004576
0.004600
0.004662
0.004739
0.004926
0.004866
0.004756
0.004510
0.004411
0.004487
0.004425
0.004454
0.004425
0.004355
0.004651
0.004725
0.004708
0.005028
0.005136
0.004945
0.004928
0.005100
0.005151
0.005129
0.005214
0.005432
0.005492
0.005539
0.005545
0.005470
0.005493
0.005409
0.005397
0.005473
0.005419
0.005492
0.005413
0.005412
0.005401
0.005455
0.005546
0.005517
0.005477
0.005508
0.005374
0.005491
0.005354
0.005300
0.005169
0.005111
0.005062
0.005171
0.005153
0.005055
0.005188
0.005125
0.005097
0.005023
0.005017
0.005130
0.005112
0.005184
0.005113
0.005076
0.005047
0.005026
0.004935
0.004955
0.004913
0.004963
0.004913
0.004835
0.004812
0.004752
0.004760
0.004699
0.004751
0.004811
0.004771
0.004816
0.004806
0.004750
0.004749
0.004693
0.004675
0.004658
0.004703
0.004691
0.004693
0.004722
0.004746
0.004759
0.004733
0.004724
0.004660
0.004661
0.004645
0.004638
0.004597
0.004566
0.004593
0.004582
0.004519
0.004508
0.004512
0.004516
0.004509
0.004539
0.004586
0.004586
0.004564
0.004613
0.004646
0.004577
0.004469
0.004468
0.004434
0.004436
0.004376
0.004367
0.004394
0.004440
0.004448
0.004423
0.004429
0.004482
0.004459
0.004500
0.004437
0.004481
0.004452
0.004404
0.004369
0.004443
0.004463
0.004382
0.004386
0.004392