ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /YER ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 4.4170 เรียลเยเมน

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.9718 เรียลเยเมน

ประวัติราคา YER / CVE

Date CVE/YER
2.4698
2.4460
2.4604
2.4720
2.4694
2.5121
2.4904
2.5155
2.5199
2.5147
2.5435
2.5278
2.5350
2.5460
2.5332
2.4887
2.4802
2.5052
2.4774
2.5009
2.5479
2.5511
2.5633
2.5593
2.5558
2.5661
2.5158
2.5211
2.5263
2.5289
2.5358
2.5374
2.5116
2.5083
2.4910
2.5064
2.4941
2.4879
2.5143
2.5212
2.5085
2.5285
2.5389
2.5556
2.5452
2.5462
2.5521
2.5474
2.5453
2.5268
2.5252
2.5495
2.5470
2.5520
2.5751
2.5742
2.5296
2.5472
2.5167
2.5243
2.5182
2.4965
2.4534
2.4983
2.5221
2.5337
2.5378
2.4411
2.4137
2.4123
2.4318
2.4229
2.3308
2.3452
2.3574
2.3229
2.3135
2.3748
2.3329
2.3002
2.3487
2.3698
2.3539
2.3784
2.3963
2.3847
2.3701
2.3957
2.4154
2.4659
2.4526
2.4569
2.4794
2.4870
2.5337
2.5233
2.5203
2.5060
2.5124
2.5310
2.5048
2.4777
2.4855
2.4591
2.4716
2.4724
2.4583
2.4294
2.4315
2.4294
2.4402
2.4623
2.4662
2.4614
2.4456
2.4461
2.4281
2.4151
2.4164
2.4665
2.4378
2.4552
2.4687
2.4693
2.4616
2.4604
2.4473
2.4455
2.4391
2.4591
2.4698
2.4879
2.4823
2.5066
2.4934
2.4730
2.4375
2.4635
2.4825
2.4736
2.4231
2.4342
2.4000
2.4113
2.3885
2.3914
2.3915
2.4049
2.4224
2.4383
2.4502
2.4534
2.4703
2.4730
2.4928
2.5038
2.5198
2.5495
2.4866
2.4719
2.4685
2.4757
2.4206
2.4317
2.4332
2.4509
2.4652
2.4923
2.4875
2.5086
2.4915
2.4202
2.4093
2.3976
2.4253
2.4239
2.4368
2.4678
2.4645
2.4576
2.4152
2.4252
2.4071
2.4026
2.3992
2.3953
2.3648
2.3146
2.3198
2.2454
2.1412
2.2314
2.2210
2.1923
2.2259
2.2059
2.2614
2.2805
2.2688
2.2606
2.2702
2.3038
2.3107
2.3241
2.3198
2.2947
2.3114
2.3672
2.3982
2.3675
2.3777
2.4208
2.4214
2.4174
2.3541
2.3862
2.3799
2.4403
2.4963
2.4808
2.4613
2.5378
2.5614
2.5778
2.5832
2.5310
2.5536
2.5879
2.5510
2.5568
2.5614
2.5497
2.5497
2.5536
2.5497
2.5440
2.5832
2.6191
2.6149
2.6259
2.6256
2.6163
2.6246
2.6517
2.6582
2.6775
2.6947
2.6838
2.6591
2.6730
2.6679
2.6820
2.6536
2.6693
2.6842
2.6774
2.6103
2.6891
2.7358
2.7539
2.7451
2.7594
2.7425
2.7477
2.7262
2.7361
2.7173
2.6954
2.6619
2.6624
4.4170
2.7026
2.6824
2.7291
2.7443
2.7406
2.7316
2.7292
2.7391
2.7363
2.7466
2.7778
2.7694
2.7701
2.7401
2.7453
2.7138
2.6847
2.6761
2.6734
2.6339
2.6744
2.6492
2.6740
2.6619
2.6393
2.6548
2.6813
2.6824
2.7021
2.7021
2.6818
2.6554
2.6585
2.4948
2.5889
2.5657
2.5598
2.5482
2.5424
2.5481
2.5533
2.5166
2.4724
2.4658
2.4487
2.4660
2.4477
2.4612
2.4672
2.4419
2.4948
2.4301
2.5193
2.5738
2.4807
2.4563
2.4496
2.4702
2.4991
2.4948
2.5066
2.5168
2.5301
2.5334
2.5083
2.5065
2.5035
2.4997
2.4942
2.5042
2.4935
2.5183
2.5123
2.5237
2.4955
2.4906
2.4724
2.4960
2.5091
2.5079
2.4873
2.5123
2.5199
2.5430
2.5326
2.5225
2.5483
2.5572
2.5484
2.5646
2.5715
2.5476
2.5619
2.5288
2.5431
2.5227
2.5429
2.5311
2.5211
2.5490
2.5568
2.5457
2.5397
2.5644
2.5627
2.5471
2.5679
2.5670
2.5592
2.5576
2.5892
2.5887
2.5798
2.5940
2.5964
2.5922
2.5831
2.5646
2.5725
2.5684
2.5677
2.5898
2.5715
2.5795
2.5711
2.5943
2.6256
2.6051
2.6223
2.6586
2.6373
2.6228
2.6351
2.6395
2.5869
2.5749
2.6133
2.6470
2.6627
2.6478
2.6704
2.6360
2.6413
2.6265
2.6745
2.6450
2.6499
2.6684
2.7119
2.7002
2.7329
2.7659
2.7980
2.7846
2.7829
2.8187
2.7849
2.7887
2.9571
2.7736
2.8188
2.7733
2.8048
2.7951
2.7719
2.7544
2.7078
2.7150
2.6801
2.6660
2.6654
2.6825
2.6948
2.6585
2.6382
2.6244
2.6318
2.6603
2.6742
2.6512
2.6714
2.6782
2.7049
2.7073
2.6833
2.7101
2.6729
2.6710
2.6679
2.6772
2.6349
2.5965
2.5879
2.5727
2.5317
2.5248
2.5311
2.5434
2.5309
2.5397
2.4784
2.4720
2.4727
2.4631
2.4111
2.4024
2.4174
2.4613
2.4336
2.4134
2.3975
2.3992
2.4051
2.4007
2.4355
2.4200
2.4408
2.4025
2.3996
2.3707
2.3699
2.3572
2.4110
2.4396
2.4053
2.4084
2.4350
2.5034
2.4866
2.4641
2.4933
2.5242
2.5406
2.5501
2.5334
2.5463
2.5245
2.5358
2.5597
2.5349
2.5085
2.5276
2.4914
2.5109
2.5084
2.5265
2.4873
2.5558
2.5617
2.5525
2.5146
2.5390
2.5705
2.5901
2.5881
2.5494
2.5546
2.4009
2.2214
2.1761
2.1987
2.1658
2.1395
2.1385
2.1664
2.1924
2.1797
2.1217
2.1059
2.1284
2.1222
2.1187
2.1357
2.1142
2.1386
2.1167
2.0654
2.0786
2.0974
2.0980
2.1486
2.1566
2.2099
2.2140
2.1836
2.1923
2.1833
2.2059
2.1791
2.1870
2.2618
2.1615
2.1499
2.1374
2.1635
2.1126
2.1466
2.1564
2.1882
2.2116
2.1988
2.2009
2.1304
2.1402
2.2064
2.1745
2.1739
2.1209
2.0943
2.0614
2.1323
2.1119
2.1370
2.0616
2.1161
2.1809
2.2106
2.2133
2.2093
2.2113
2.1919
2.2625
2.3072
2.3270
2.3705
2.3849
2.4253
2.4016
2.4320
2.4255
2.4275
2.4200
2.4343
2.4753
2.4960
2.4839
2.4675
2.4748
2.5057
2.5227
2.5149
2.5594
2.5708
2.6047
2.6095
2.6167
2.6196
2.6362
2.6558
2.6532
2.6692
2.6518
2.6464
2.6509
2.6513
2.6598
2.6729
2.6825
2.7057
2.7009
2.6895
2.6940
2.6795
2.6856
2.6976
2.7151
2.7053
2.6781
2.6780
2.6729
2.6595
2.6382
2.6669
2.6430
2.6668
2.6592
2.6913
2.6719
2.6837
2.6782
2.6401
2.6358
2.6335
2.6141
2.6353
2.6895
2.6674
2.6433
2.6488
2.6373
2.6320
2.6002
2.5814
2.5736
2.6076
2.5998
2.5920
2.5865
2.5852
2.5668
2.5447
2.5070
2.5457
2.5596
2.6086
2.5863
2.5452
2.5217
2.5110
2.5298
2.5499
2.5531
2.5470
2.5437
2.5366
2.5007
2.5032
2.5237
2.5404
2.5372
2.5437
2.6021
2.6105
2.6314
2.6212
2.5966
2.6103
2.5602
2.5716
2.5716
2.5655
2.5217
2.5451
2.5320
2.4953
2.4786
2.4949
2.5125
2.5468
2.5259
2.5289
2.5134
2.5191
2.5541
2.4919
2.4548
2.4387
2.4073
2.4060
2.4203
2.3878
2.3641
2.3914
2.4000
2.4514
2.4216
2.4498
2.4335
2.4349
2.4405
2.4937
2.4880
2.5294
2.5698
2.5685
2.5590
2.5504
2.5967
2.6075
2.5906
2.5674
2.5960
2.6355
2.6341
2.6257
2.6033
2.6091
2.5905
2.5190
2.5359
2.5701
2.5918
2.5575
2.5641
2.6028
2.5809
2.6237
2.6499
2.6732
2.6943
2.7047
2.6660
2.6406
2.5804
2.6302
2.6601
2.6727
2.7662
2.8340
2.8074
2.8123
2.7721
2.7599
2.7854
2.7485
2.7396
2.8344
2.7853
2.7990
2.7928
2.8321
2.7762
2.7266
2.7659
2.7951
2.8921
2.8290
2.7606
2.8157
2.7715
2.7429
2.7625
2.7261
2.7263
2.6910
2.6640
2.6113
2.6414
2.6552
2.6541
2.5888
2.5185
2.5957
2.5513
2.5462
2.5947
2.5752
2.5433
2.6314
2.6275
2.6985
2.7041
2.7270
2.7391
2.7084
2.6719
2.6284
2.5512
2.6434
2.7697
2.7293
2.7213
2.7654
2.8689
2.6698
2.7050
2.6451
2.5646
2.5699
2.5051
2.5229
2.4627
2.4040
2.5177
2.5006
2.2995
2.3900
2.4570
2.4858
2.5073
2.5289
2.4917
2.5093
2.5281
2.5526
2.5896
2.5143
2.5408
2.5237
2.5450
2.5842
2.6307
2.6835
2.7108
2.6890
2.6848
2.6744
2.7199
2.7677
2.7832
2.7963
2.7940
2.7975
2.7565
2.7705
2.7628
2.7098
2.6694
2.6716
2.6874
2.6723
2.6208
2.6302
2.6167
2.5768
2.5878
2.6328
2.5965
2.5789
2.5363
2.5353
2.5604
2.5145
2.5086
2.5184
2.5735
2.5412
2.4556
2.4636
2.4176
2.3691
2.3449
2.4269
2.4306
2.3871
2.4685
2.3635
2.2887
2.2818
2.3122
2.3217
2.3735
2.3231
2.3862
2.3993
2.4336
2.4681
2.5662
2.5344
2.4713
2.3434
2.2917
2.3385
2.3026
2.3234
2.3015
2.2687
2.4228
2.4636
2.4431
2.6038
2.6628
2.5570
2.5538
2.6432
2.6664
2.6525
2.6963
2.8149
2.8417
2.8672
2.8773
2.8373
2.8439
2.8001
2.7986
2.8405
2.8098
2.8506
2.8028
2.8065
2.7966
2.8280
2.8712
2.8477
2.8332
2.8485
2.7809
2.8375
2.7665
2.7396
2.6703
2.6373
2.6108
2.6682
2.6625
2.6085
2.6768
2.6469
2.6334
2.5923
2.5889
2.6435
2.6398
2.6774
2.6412
2.6173
2.6066
2.5924
2.5466
2.5606
2.5382
2.5615
2.5369
2.4966
2.4761
2.4558
2.4610
2.4208
2.4537
2.4821
2.4608
2.4837
2.4816
2.4525
2.4507
2.4179
2.4112
2.4013
2.4254
2.4162
2.4181
2.4340
2.4451
2.4566
2.4380
2.4193
2.3784
2.3792
2.3650
2.3671
2.3398
2.3245
2.3358
2.3387
2.3008
2.2956
2.2973
2.3051
2.2957
2.3114
2.3345
2.3339
2.3235
2.3485
2.3650
2.3300
2.2805
2.2750
2.2577
2.2644
2.2279
2.2230
2.2375
2.2602
2.2639
2.2523
2.2664
2.2819
2.2692
2.2915
2.2633
2.2817
2.2669
2.2398
2.2283
2.2618
2.2719
2.2314
2.2331
2.2399