ประวัติ ศาสตร์ ปอนด์ไซปรัส / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MXN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 46.6660 เปโซเม็กซิโก

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 23.1698 เปโซเม็กซิโก

ประวัติราคา MXN / CYP

Date CYP/MXN
33.9721
34.0741
33.9837
34.1010
33.9098
34.0948
34.4128
34.5020
34.3830
34.4013
34.6053
35.0057
34.8110
34.8582
34.7687
35.0412
35.5140
35.2758
34.7704
35.1078
34.5865
34.7832
34.7639
35.0046
35.0573
35.2192
34.9860
35.7315
35.8678
36.1557
36.1395
36.1144
36.3264
36.3088
36.4315
36.5085
36.2992
36.3977
36.6133
36.6071
36.4839
36.6939
36.8026
37.0240
36.9049
37.5122
37.3328
37.0901
37.4404
37.0608
37.3859
37.1814
37.3082
37.3683
37.3910
37.7659
37.8264
37.3577
37.1956
37.5855
37.4551
37.0406
37.1986
38.0538
38.1804
38.7894
38.9322
38.6026
37.8488
36.9911
37.2408
37.6887
37.1643
36.6112
36.3467
36.3090
35.9789
37.0085
36.5106
36.1622
36.0882
36.7115
35.8815
36.1926
36.5251
36.6244
36.7761
36.5950
37.0804
37.3635
37.0278
36.9008
36.2077
36.1714
37.4478
36.8863
36.5490
37.5170
37.5419
36.9941
35.3616
35.6160
35.9259
34.4874
33.3874
33.0136
33.2894
33.7203
32.9184
34.0162
34.1399
32.9514
30.9264
30.7201
30.9739
31.0690
31.1481
31.2006
30.3326
30.3026
30.4963
30.8960
31.2751
31.3790
31.4487
31.6935
31.3867
31.4178
31.4268
31.8816
31.9503
31.6037
31.4986
31.9939
31.9883
32.0354
31.9782
32.3471
32.1596
32.0030
32.2085
32.1468
32.7617
33.0852
32.3008
32.9189
31.6524
31.4864
31.2965
31.7463
31.6742
31.0497
31.7050
31.7950
32.1060
31.4784
31.8340
32.1214
32.0713
31.8130
31.9348
31.8775
31.7885
31.9676
32.2006
33.0543
32.4168
33.4220
33.6278
33.9696
33.6666
34.7162
32.8737
33.3217
33.5634
34.0451
35.1439
34.8028
34.9527
34.7524
35.0984
35.5044
35.2153
35.8875
35.7773
35.3932
34.1285
34.2206
34.1256
33.3044
33.4587
33.6504
33.6152
33.1113
33.6362
33.4918
34.1303
34.3304
33.9702
34.2105
34.2009
34.4246
35.2944
35.7665
35.7491
35.4584
35.5965
36.1465
36.0045
36.4404
36.4508
35.7470
35.9749
36.3667
35.7144
36.7664
36.7430
37.0315
38.3733
39.0870
39.5575
39.2391
39.2816
39.4326
40.2630
39.6028
39.8099
39.5628
39.4407
39.5895
40.0670
40.0023
40.5094
40.9463
41.8392
40.3519
40.0277
40.2627
41.3318
40.0399
40.5044
41.1826
40.7074
40.1766
40.3170
40.1140
40.3787
40.5972
40.7785
40.0359
40.2620
40.3848
40.4240
40.4103
40.2210
40.2213
40.3990
41.7425
41.3097
41.3200
41.6600
41.4809
41.0826
41.3102
41.5986
41.0175
40.7768
41.0093
41.0058
41.4402
41.9585
43.5333
42.5163
43.1265
41.3851
41.3992
42.0060
41.7232
40.6440
41.6841
41.7529
41.7811
41.8117
41.9962
41.1705
41.1255
40.6804
41.0611
41.0886
42.5160
42.3045
42.6224
42.8184
43.0745
44.6324
42.9079
42.7465
43.6380
44.6982
44.3078
44.9566
45.0623
45.4978
44.1475
44.0245
44.0630
43.1615
44.3092
43.1830
42.9342
41.5007
41.9248
42.0201
44.2594
44.1899
44.9029
45.8018
44.5837
44.0279
45.3172
44.9318
46.5809
43.1567
40.5446
36.9625
35.3188
34.3765
34.8679
35.5939
35.5743
35.3944
35.7754
36.0525
36.2396
35.9150
36.0346
36.3592
37.0527
36.5847
36.5642
36.0617
36.4573
36.2492
36.4390
36.3068
36.6965
36.7563
36.6126
36.5449
36.9406
37.7080
37.8206
37.6343
37.5358
37.8301
36.2900
36.4805
36.5155
36.2890
36.8415
37.4150
36.7807
37.1465
38.0603
36.4470
36.3691
36.8868
36.3708
36.3351
36.2193
36.4510
36.5171
36.7090
36.7935
36.9142
37.3104
37.3769
37.1575
37.2157
37.1986
37.3367
37.1843
37.2210
37.2221
37.9858
38.5790
38.7174
38.9428
39.4243
39.4572
39.8991
39.8692
39.0508
38.7535
39.0111
38.0162
37.2762
37.2099
37.0133
38.0914
37.7269
38.1903
38.1011
37.5358
37.3225
37.2974
36.5981
37.0722
37.7951
37.6873
38.5293
39.7159
39.8039
40.8467
41.3885
40.1094
38.9154
39.9628
39.9377
39.6310
38.6301
39.5193
38.0974
38.6320
38.3120
39.0166
39.4443
39.1940
39.3047
39.2661
39.0991
39.7694
39.3831
39.1805
39.5338
39.2621
40.3418
40.0759
38.3798
38.3441
37.7416
37.7862
38.0941
38.1148
38.3185
38.3943
37.4520
36.5690
36.3016
36.2798
36.1045
36.3408
36.6449
35.6491
35.7685
36.1622
35.9596
35.2724
34.4656
34.9315
35.3364
34.2267
34.2416
34.6822
35.2869
35.1548
35.9264
35.0772
35.8485
34.9067
34.7893
33.6196
33.8688
34.0827
35.0308
34.8292
35.7002
35.4641
36.0079
36.9126
36.7320
37.7196
38.0020
39.3826
39.3021
38.6436
37.0575
36.8043
36.1810
36.7218
37.8401
37.3933
37.1148
37.9631
35.0226
35.3571
34.4346
35.4444
36.0052
36.9731
38.2291
37.5539
36.1436
35.4359
35.6103
35.4021
34.5418
35.1222
35.9714
35.2531
34.8645
34.8580
34.9341
36.0036
36.1034
35.5774
35.7716
35.2281
35.2391
35.0619
34.8491
33.4927
33.5998
33.7548
34.5737
33.8491
33.5663
33.3789
33.7052
33.4151
34.1283
34.6715
36.8233
34.9992
34.0186
34.1898
33.8002
33.1566
32.1740
32.3042
31.5731
32.4501
31.0936
29.9907
30.2513
30.7861
27.2662
26.6151
26.6538
27.1931
27.3339
27.9064
27.4671
27.1642
26.5272
26.3829
26.2233
26.2269
26.1343
26.5720
26.3354
26.3835
26.2132
25.6835
25.7249
25.5465
25.5892
25.9051
25.6130
25.3898
25.3669
25.0269
25.0636
24.8923
24.6502
24.9181
24.7488
24.8106
24.8135
24.9837
25.2533
25.4845
25.4500
25.4195
25.2036
25.0819
25.3280
25.0958
25.0460
24.8830
24.6739
24.4093
24.1564
24.4824
24.1046
24.1885
24.3787
24.1299
24.4684
25.0006
24.7704
24.0258
23.9119
23.5303
23.4131
23.2472
23.1972
23.8452
23.8922
24.1268
23.6513
23.9855
23.8340
23.9064
23.8218
23.4910
23.9223
23.7776
23.5794
23.5281
23.8663
24.4101
24.4798
24.6015
24.4867