ประวัติ ศาสตร์ ปอนด์ไซปรัส / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /NOK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 21.6945 โครนนอร์เวย์

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 13.0741 โครนนอร์เวย์

ประวัติราคา NOK / CYP

Date CYP/NOK
18.8633
19.0200
19.1286
19.3742
18.9313
18.8833
18.6622
18.4365
18.3893
18.4397
18.4819
18.5286
18.6027
18.7524
18.9940
19.1451
19.0620
19.3166
19.0159
19.0506
19.1413
19.2787
19.2553
19.4898
19.5498
19.8379
20.0128
20.0769
20.0945
20.2015
20.3170
20.3752
20.1364
20.0920
20.1362
20.0101
20.0076
19.9334
19.8890
19.9913
19.9370
19.8536
20.0146
19.9983
19.7480
20.0609
20.0014
20.1060
20.3471
20.2955
20.3004
20.1851
20.3059
20.2109
20.2724
20.3033
20.0098
19.5577
19.6549
19.6944
19.6428
19.7936
19.8121
20.0996
20.1702
20.3930
20.4885
20.4656
19.4372
19.4224
19.6722
19.9377
20.0621
19.8958
19.9001
19.7588
20.0569
20.1362
20.1188
19.9876
20.0506
20.1487
20.1890
20.0316
20.0674
19.9102
19.8611
19.9184
20.0815
20.4496
20.3076
20.2387
20.1396
19.9577
20.0721
19.8987
20.1434
20.4453
20.0375
20.1113
19.9749
20.1998
20.5796
20.3447
20.3940
20.1258
19.6247
19.5640
19.3260
19.5452
19.5806
19.4758
19.4557
19.8531
19.9373
19.9366
20.1287
19.9973
19.8498
19.8182
20.1162
19.8463
19.7834
19.5059
19.6060
19.4837
19.3188
19.3303
19.6264
19.2928
19.5616
19.3740
19.3919
19.2062
19.1811
19.4095
20.1572
20.0786
19.9141
20.0062
20.2572
20.2415
20.2054
20.1974
19.7029
19.4743
19.4458
19.5628
19.7537
19.5491
19.6221
19.8164
19.7726
19.5315
19.0779
19.0232
19.0150
19.3243
19.7003
19.9341
20.0123
19.9517
19.8575
20.2003
20.3373
20.1441
19.6870
19.7376
20.1366
19.8871
19.5671
19.3576
19.0191
18.7423
18.6919
18.5001
18.9475
18.4995
18.2433
18.3312
18.1903
17.9600
17.8879
17.9569
17.9822
17.8387
17.7102
17.9610
17.7066
17.5004
17.5499
17.7360
17.6939
17.7107
17.8788
17.7377
17.4921
17.0290
16.9113
16.6539
16.6811
16.8670
16.9679
16.8952
17.1867
17.4995
17.5067
17.4983
17.7086
17.7795
17.6333
17.2248
17.3230
17.5509
17.4202
17.4508
16.9528
16.6951
16.4603
16.9055
16.7954
16.8886
17.4223
17.1743
17.1559
17.0874
17.3476
16.9935
17.1499
17.1308
17.1188
17.4539
17.4498
17.5424
17.3961
17.1571
16.9329
16.8337
16.6929
16.5669
16.7037
16.9470
17.0232
17.1921
17.4640
17.4376
17.5649
17.4798
17.8949
17.7613
17.9463
17.9143
17.7855
18.0391
17.6230
17.3620
17.3724
17.4674
17.2160
17.2157
17.3686
17.3886
17.1496
17.1427
17.0765
17.1200
17.0540
17.2632
17.1576
17.1880
17.3338
17.2869
17.6140
17.6425
17.3931
17.4997
17.7124
17.7066
17.7384
17.7197
17.9111
18.0285
18.0618
18.1257
18.0832
18.1216
18.2552
18.3541
18.2583
19.0140
18.6531
18.7774
18.4428
18.5315
18.8886
18.6689
18.3273
18.0462
17.8029
18.1231
17.9471
18.1271
18.3471
18.2494
18.0478
18.3171
18.1450
18.5822
18.4285
18.4203
17.8539
18.3179
18.7304
18.6928
19.0149
19.2296
19.4065
19.3807
19.1973
19.2219
19.8493
21.1949
19.5992
18.5739
17.6902
17.3403
17.1448
17.3146
17.5528
17.2154
16.9306
16.9106
16.8198
16.8770
16.9754
17.1544
17.2929
17.3561
17.2781
17.2461
17.2160
17.3746
17.4848
17.4055
17.1619
17.1279
16.9462
16.9877
16.8434
16.8449
17.0716
17.0790
17.0097
17.0743
17.1217
16.5641
16.5017
16.4272
16.5594
16.5566
16.5189
16.7364
16.7270
16.7166
16.6453
16.7637
16.8123
16.7002
16.5376
16.3413
16.4014
16.4541
16.4491
16.4967
16.5579
16.6477
16.7628
16.6838
16.6364
16.7883
16.5352
16.6153
16.6227
16.7555
16.7257
16.9642
17.0464
16.7603
16.6101
16.5377
16.6168
16.5898
16.3423
16.2871
16.3085
16.1673
16.1281
16.2525
16.1248
16.3429
16.3169
16.6183
16.5849
16.6171
16.5686
16.3035
16.2945
16.2691
16.3754
16.2134
16.1084
16.2483
16.2101
16.1437
16.1930
16.2316
16.2703
16.2164
16.3790
16.4347
16.5388
16.4643
16.4419
16.3963
16.5808
16.3344
16.2789
16.3279
16.4619
16.4934
16.6265
16.5683
16.3136
16.4580
16.5162
16.5162
16.8217
16.8718
16.8306
16.8587
16.8738
16.5732
16.6320
16.2872
16.0697
15.9220
16.0155
16.0493
15.8347
15.9947
16.0118
15.8799
15.8968
15.9488
16.0078
15.9746
15.9139
15.9399
15.9975
16.2267
16.2295
16.2131
16.2053
16.2110
16.2388
16.0494
16.0310
16.0316
16.1295
15.9983
15.8845
15.5594
15.6151
15.6388
15.7490
15.5570
15.5831
15.3523
15.1372
15.1186
15.1884
15.1539
15.1924
15.3502
15.4471
15.4275
15.4625
15.5233
15.4306
15.3256
15.4042
15.5027
15.5201
15.5423
15.5387
15.4881
15.3473
15.3653
15.3810
15.2730
15.5850
15.8254
15.7851
15.8059
15.8160
15.8726
15.6976
16.0460
16.2010
16.1133
15.9931
16.0743
15.8240
16.1273
16.0013
15.8350
15.8661
15.8443
15.9592
15.8280
15.9694
15.7584
15.7982
15.9167
16.0838
16.1321
16.1829
16.0904
16.1301
16.0183
16.2558
16.2932
16.5248
16.3244
16.1574
16.1773
16.4154
16.5540
16.3965
16.2674
16.2358
16.2812
15.8253
15.7124
15.7301
15.9802
13.5328
13.6706
13.6478
13.6583
13.8458
13.7395
13.8032
13.4549
13.3253
13.1912
13.2143
13.0741
13.0831
13.0940
13.2798
13.3186
13.4711
13.5519
13.5826
13.6442
13.6312
13.5832
13.6784
13.5112
13.4959
13.5237
13.5865
13.6739
13.7992
13.8555
13.8259
13.8313
13.9588
14.0025
13.8785
13.8939
13.8541
13.8086
13.9373
13.9015
13.9218
13.8601
13.9868
13.7729
13.7519
13.8357
13.8721
13.9742
14.2963
14.2298
14.1351
13.9200
13.9054
13.9598
14.1407
14.1169
14.0130
14.1164
14.2571
14.3864
14.4760
14.3819
14.2834
14.3033
14.1983
14.2000
13.8920
13.7242
13.7348
13.6854
13.4643
13.4330
13.6002
13.5118
13.6436
13.6366
13.5445
13.4173
13.3238