ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 63.9326 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 51.1526 ดอลลาร์ไต้หวันใหม่

ประวัติราคา NTD / CYP

Date CYP/NTD
53.1746
52.5260
53.3101
53.4049
52.0548
51.9675
51.3677
52.2407
52.3222
52.7661
52.3664
51.8665
51.7944
53.0557
53.5723
53.4099
53.0885
53.7555
53.3688
53.8983
52.9451
53.6154
53.0584
53.7131
53.7671
53.3378
52.5467
53.8134
53.9043
53.9448
54.4285
53.2152
53.5194
53.6538
53.4669
53.4081
53.6014
53.7885
53.5990
53.4963
53.4767
53.4391
54.2797
55.0517
55.1043
55.2910
55.5157
55.4221
55.4187
55.4226
55.7084
55.7901
55.9403
55.9497
56.0315
55.9871
55.9124
56.7008
56.5940
56.7464
56.7992
56.5528
56.8623
56.8450
57.3482
57.6950
57.4567
58.2977
58.3151
57.6142
57.5450
57.4281
57.8237
57.8948
57.2660
57.5992
57.8746
57.1766
57.2915
57.9139
58.0214
57.7237
57.8667
58.0026
57.7588
58.1131
58.9734
58.8104
58.7908
58.5056
58.6353
58.5415
57.8958
57.6549
57.9956
56.7854
57.7687
57.8466
57.7963
57.8941
58.0221
58.1987
59.3802
59.2417
59.8742
59.3934
59.6430
59.1848
58.8712
58.9498
57.5301
57.1020
56.9439
56.7194
56.8863
57.1958
57.4172
56.9019
55.9743
55.6211
55.3647
55.6850
55.6847
55.7389
56.0809
55.5560
57.0738
55.7843
57.3798
58.5751
56.9376
56.4759
55.5856
56.2294
57.1437
56.7105
56.7413
56.8337
57.4950
57.5182
57.0909
57.5812
57.6744
57.5640
57.4533
57.7005
57.3605
57.9570
57.9112
58.2155
57.6460
58.0330
57.8541
58.1929
58.1593
58.9151
58.7779
59.6685
59.4530
60.2525
60.4734
59.1291
59.5342
59.8178
59.7431
60.0186
60.3073
60.5048
60.6810
60.2086
60.1581
59.9760
59.9157
59.1557
58.8996
59.2610
59.5974
59.3801
59.1692
59.6693
59.6698
59.3713
59.6486
59.6521
59.6565
59.5419
60.1271
60.1636
59.9764
60.4794
60.3659
59.8065
60.1686
59.7807
60.2149
59.5349
59.8321
60.3572
59.3935
59.8004
60.2188
60.6265
61.0811
60.7850
60.5058
61.8261
61.4984
60.9672
60.9610
60.9605
60.0826
60.0548
60.4377
61.0928
61.3818
61.1693
61.1317
60.8701
60.7936
59.9579
60.0734
59.6734
59.5798
60.2156
61.0136
60.6530
60.3666
61.1666
61.8222
61.4936
61.3878
61.7133
61.3856
61.5300
61.6366
61.7378
61.4818
62.4157
61.7753
61.2224
61.9927
60.4657
60.8050
60.5655
60.4425
60.4365
60.8079
61.2745
60.4730
60.1301
60.6960
60.8144
61.0326
61.0793
61.2646
61.5033
61.5368
61.1584
61.3478
60.9713
61.1457
60.9742
60.6150
60.3488
59.4926
59.5188
59.2253
57.9607
58.1750
57.6718
57.6692
57.6725
57.3769
56.3698
56.4416
56.4033
56.0264
55.1707
55.3264
55.3066
56.1380
55.9628
56.4573
55.9341
55.5526
55.8714
56.3020
56.5419
57.2665
57.5691
57.3405
57.5782
57.9395
57.4714
57.0104
57.5754
58.5606
57.4979
57.9245
58.8735
59.5524
59.0737
58.9375
59.7650
59.9439
60.2921
60.4997
59.8518
60.8279
59.8653
60.6207
61.4206
59.8791
59.6377
60.1939
60.4025
60.4696
60.8231
61.2648
62.4834
62.3380
62.1540
62.0031
62.7323
63.2750
63.2951
62.8767
62.2309
62.4236
62.9321
62.9355
61.9252
62.4302
62.0012
61.4581
62.5346
63.1637
63.7026
63.1624
62.6119
61.8683
62.6184
61.7430
61.1367
61.3656
60.8918
61.4989
61.1022
59.0882
59.3884
60.4228