ประวัติ ศาสตร์ ปอนด์ไซปรัส / เรียลกาตาร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /QAR ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 9.2453 เรียลกาตาร์
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 5.9696 เรียลกาตาร์
| Date | CYP/QAR |
|---|---|
| 7.1102 | |
| 7.0904 | |
| 7.1317 | |
| 7.1135 | |
| 7.1203 | |
| 7.2209 | |
| 7.1710 | |
| 7.2482 | |
| 7.2685 | |
| 7.2624 | |
| 7.3358 | |
| 7.2774 | |
| 7.3371 | |
| 7.3342 | |
| 7.3300 | |
| 7.1877 | |
| 7.1609 | |
| 7.2302 | |
| 7.1620 | |
| 7.2291 | |
| 7.2753 | |
| 7.3260 | |
| 7.3815 | |
| 7.4065 | |
| 7.3478 | |
| 7.3843 | |
| 7.2676 | |
| 7.2647 | |
| 7.2899 | |
| 7.3237 | |
| 7.3189 | |
| 7.3144 | |
| 7.2500 | |
| 7.2261 | |
| 7.1732 | |
| 7.2115 | |
| 7.2005 | |
| 7.1709 | |
| 7.2542 | |
| 7.2462 | |
| 7.2305 | |
| 7.2859 | |
| 7.3032 | |
| 7.3432 | |
| 7.3232 | |
| 7.3222 | |
| 7.2961 | |
| 7.2248 | |
| 7.2582 | |
| 7.2287 | |
| 7.2130 | |
| 7.2166 | |
| 7.2787 | |
| 7.2584 | |
| 7.3068 | |
| 7.3332 | |
| 7.2198 | |
| 7.1925 | |
| 7.1101 | |
| 7.1478 | |
| 7.0936 | |
| 6.9960 | |
| 6.9040 | |
| 7.0374 | |
| 7.1066 | |
| 7.1629 | |
| 7.0609 | |
| 6.8019 | |
| 6.7406 | |
| 6.7225 | |
| 6.7942 | |
| 6.7456 | |
| 6.5224 | |
| 6.5099 | |
| 6.5304 | |
| 6.4083 | |
| 6.4251 | |
| 6.4944 | |
| 6.5013 | |
| 6.3870 | |
| 6.4595 | |
| 6.4802 | |
| 6.4887 | |
| 6.5467 | |
| 6.5844 | |
| 6.5346 | |
| 6.5040 | |
| 6.5900 | |
| 6.6414 | |
| 6.7667 | |
| 6.7302 | |
| 6.7297 | |
| 6.7963 | |
| 6.8268 | |
| 6.9274 | |
| 6.9108 | |
| 6.9253 | |
| 6.8751 | |
| 6.8929 | |
| 6.9489 | |
| 6.8981 | |
| 6.8100 | |
| 6.8137 | |
| 6.7486 | |
| 6.7770 | |
| 6.7828 | |
| 6.7521 | |
| 6.6789 | |
| 6.6785 | |
| 6.6810 | |
| 6.7009 | |
| 6.7859 | |
| 6.7656 | |
| 6.7740 | |
| 6.7148 | |
| 6.7028 | |
| 6.6678 | |
| 6.6277 | |
| 6.6107 | |
| 6.7538 | |
| 6.6792 | |
| 6.7413 | |
| 6.7704 | |
| 6.7995 | |
| 6.7688 | |
| 6.7490 | |
| 6.7187 | |
| 6.7007 | |
| 6.7014 | |
| 6.7392 | |
| 6.7694 | |
| 6.8138 | |
| 6.8137 | |
| 6.8948 | |
| 6.8797 | |
| 6.8052 | |
| 6.6972 | |
| 6.7416 | |
| 6.8195 | |
| 6.8098 | |
| 6.6606 | |
| 6.6684 | |
| 6.6147 | |
| 6.6409 | |
| 6.5649 | |
| 6.5952 | |
| 6.5196 | |
| 6.5889 | |
| 6.6511 | |
| 6.6861 | |
| 6.7265 | |
| 6.7483 | |
| 6.7807 | |
| 6.7883 | |
| 6.8464 | |
| 6.8402 | |
| 6.8821 | |
| 6.9959 | |
| 6.8464 | |
| 6.7880 | |
| 6.7870 | |
| 6.7984 | |
| 6.6945 | |
| 6.6626 | |
| 6.6684 | |
| 6.7245 | |
| 6.7644 | |
| 6.8403 | |
| 6.8224 | |
| 6.8789 | |
| 6.7953 | |
| 6.6719 | |
| 6.6540 | |
| 6.6002 | |
| 6.6613 | |
| 6.7048 | |
| 6.6746 | |
| 6.7577 | |
| 6.7632 | |
| 6.7615 | |
| 6.6769 | |
| 6.6665 | |
| 6.6201 | |
| 6.6024 | |
| 6.5796 | |
| 6.5786 | |
| 6.4347 | |
| 6.3801 | |
| 6.4200 | |
| 6.2319 | |
| 6.1501 | |
| 6.1494 | |
| 6.1245 | |
| 6.0415 | |
| 6.1158 | |
| 5.9930 | |
| 6.2398 | |
| 6.3015 | |
| 6.1901 | |
| 6.2278 | |
| 6.1826 | |
| 6.3227 | |
| 6.3444 | |
| 6.3843 | |
| 6.4103 | |
| 6.3390 | |
| 6.3059 | |
| 6.5128 | |
| 6.5818 | |
| 6.5669 | |
| 6.4886 | |
| 6.6501 | |
| 6.7339 | |
| 6.6466 | |
| 6.4941 | |
| 6.5715 | |
| 6.5381 | |
| 6.6646 | |
| 6.8536 | |
| 6.8076 | |
| 6.7600 | |
| 6.9765 | |
| 7.0557 | |
| 7.0335 | |
| 7.1179 | |
| 6.9858 | |
| 7.0444 | |
| 7.0977 | |
| 7.0486 | |
| 7.0310 | |
| 7.0480 | |
| 7.0156 | |
| 7.0207 | |
| 7.0197 | |
| 7.0255 | |
| 6.9934 | |
| 7.0714 | |
| 7.2088 | |
| 7.2161 | |
| 7.2223 | |
| 7.2248 | |
| 7.2355 | |
| 7.2279 | |
| 7.2761 | |
| 7.2953 | |
| 7.3479 | |
| 7.3881 | |
| 7.4427 | |
| 7.3063 | |
| 7.4454 | |
| 7.3005 | |
| 7.5114 | |
| 7.3444 | |
| 7.3591 | |
| 7.3804 | |
| 7.5034 | |
| 7.4274 | |
| 7.4104 | |
| 7.5410 | |
| 7.5840 | |
| 7.6120 | |
| 7.5986 | |
| 7.5633 | |
| 7.5526 | |
| 7.5016 | |
| 7.5147 | |
| 7.4917 | |
| 7.4104 | |
| 7.3455 | |
| 7.3213 | |
| 7.4230 | |
| 7.3725 | |
| 7.4955 | |
| 7.5674 | |
| 7.5513 | |
| 7.4970 | |
| 7.5064 | |
| 7.5541 | |
| 7.5460 | |
| 7.5653 | |
| 7.6217 | |
| 7.6030 | |
| 7.6130 | |
| 7.5586 | |
| 7.5335 | |
| 7.4258 | |
| 7.3673 | |
| 7.3784 | |
| 7.3559 | |
| 7.2422 | |
| 7.3466 | |
| 7.3217 | |
| 7.3501 | |
| 7.3341 | |
| 7.2652 | |
| 7.3178 | |
| 7.3834 | |
| 7.3527 | |
| 7.4196 | |
| 7.3386 | |
| 7.3873 | |
| 7.3006 | |
| 7.3156 | |
| 7.3218 | |
| 7.1271 | |
| 7.0577 | |
| 7.0388 | |
| 6.9967 | |
| 7.0159 | |
| 7.0543 | |
| 7.0323 | |
| 6.9212 | |
| 6.8352 | |
| 6.7897 | |
| 6.7246 | |
| 6.7824 | |
| 6.7341 | |
| 6.7590 | |
| 6.7934 | |
| 6.7181 | |
| 6.8611 | |
| 6.6953 | |
| 6.9450 | |
| 7.0917 | |
| 6.9326 | |
| 6.7494 | |
| 6.7427 | |
| 6.7872 | |
| 6.8815 | |
| 6.8552 | |
| 6.9032 | |
| 6.9264 | |
| 6.9641 | |
| 6.9684 | |
| 6.9004 | |
| 6.9276 | |
| 6.8821 | |
| 6.8908 | |
| 6.8497 | |
| 6.8889 | |
| 6.8634 | |
| 6.9228 | |
| 6.9048 | |
| 6.9375 | |
| 6.8611 | |
| 6.8260 | |
| 6.7944 | |
| 6.8406 | |
| 6.8455 | |
| 6.8724 | |
| 6.8204 | |
| 6.9063 | |
| 6.8936 | |
| 6.9777 | |
| 6.9937 | |
| 6.9313 | |
| 6.9714 | |
| 7.0044 | |
| 6.9780 | |
| 7.0224 | |
| 7.0926 | |
| 6.9819 | |
| 7.0416 | |
| 6.9965 | |
| 6.9630 | |
| 6.9486 | |
| 6.9876 | |
| 6.9680 | |
| 6.9575 | |
| 7.0039 | |
| 7.0329 | |
| 7.0023 | |
| 6.9707 | |
| 7.0395 | |
| 7.0526 | |
| 7.0042 | |
| 7.0529 | |
| 7.0705 | |
| 7.0375 | |
| 7.0165 | |
| 7.1135 | |
| 7.1106 | |
| 7.0724 | |
| 7.1384 | |
| 7.1409 | |
| 7.1493 | |
| 7.0936 | |
| 7.0610 | |
| 7.0646 | |
| 7.0637 | |
| 7.0504 | |
| 7.1267 | |
| 6.9834 | |
| 7.0965 | |
| 7.0782 | |
| 7.1324 | |
| 7.2059 | |
| 7.1505 | |
| 7.2023 | |
| 7.3214 | |
| 7.2594 | |
| 7.2125 | |
| 7.2255 | |
| 7.2679 | |
| 7.1492 | |
| 7.0924 | |
| 7.1909 | |
| 7.2832 | |
| 7.2746 | |
| 7.2843 | |
| 7.3137 | |
| 7.2423 | |
| 7.2793 | |
| 7.2350 | |
| 7.3237 | |
| 7.2796 | |
| 7.2333 | |
| 7.3354 | |
| 7.4227 | |
| 7.4234 | |
| 7.5161 | |
| 7.5955 | |
| 7.7040 | |
| 7.6652 | |
| 7.6476 | |
| 7.7497 | |
| 7.6748 | |
| 7.6770 | |
| 7.6625 | |
| 7.7139 | |
| 7.6525 | |
| 7.6941 | |
| 7.7025 | |
| 7.6249 | |
| 7.6185 | |
| 7.4468 | |
| 7.4525 | |
| 7.3701 | |
| 7.3993 | |
| 7.3943 | |
| 7.4925 | |
| 7.6251 | |
| 7.7812 | |
| 7.6338 | |
| 7.6021 | |
| 7.5432 | |
| 7.3040 | |
| 7.3077 | |
| 7.5204 | |
| 7.4730 | |
| 7.5903 | |
| 7.5019 | |
| 7.5226 | |
| 7.3107 | |
| 7.3254 | |
| 7.3991 | |
| 7.3920 | |
| 7.2981 | |
| 7.2238 | |
| 7.1754 | |
| 7.0749 | |
| 7.2486 | |
| 6.9980 | |
| 7.0214 | |
| 7.0174 | |
| 6.9253 | |
| 6.9920 | |
| 6.8295 | |
| 6.7953 | |
| 6.7855 | |
| 6.7603 | |
| 6.6154 | |
| 6.5904 | |
| 6.6354 | |
| 6.7551 | |
| 6.6791 | |
| 6.6237 | |
| 6.5798 | |
| 6.5846 | |
| 6.6014 | |
| 6.5887 | |
| 6.6839 | |
| 6.6516 | |
| 6.6986 | |
| 6.5923 | |
| 6.5851 | |
| 6.5062 | |
| 6.5043 | |
| 6.4698 | |
| 6.6174 | |
| 6.6945 | |
| 6.6020 | |
| 6.6099 | |
| 6.6823 | |
| 6.8703 | |
| 6.8254 | |
| 6.7620 | |
| 6.8421 | |
| 6.9275 | |
| 6.9749 | |
| 6.9993 | |
| 6.9535 | |
| 6.9880 | |
| 6.9352 | |
| 6.9588 | |
| 7.0398 | |
| 6.9537 | |
| 6.8935 | |
| 6.9427 | |
| 6.8385 | |
| 6.8888 | |
| 6.8733 | |
| 6.8642 | |
| 6.8525 | |
| 7.0485 | |
| 7.0207 | |
| 6.9838 | |
| 6.9387 | |
| 6.9747 | |
| 7.0527 | |
| 7.0959 | |
| 7.0964 | |
| 7.0056 | |
| 7.0164 | |
| 7.0766 | |
| 7.0943 | |
| 6.9439 | |
| 7.0187 | |
| 6.9204 | |
| 6.8202 | |
| 6.8334 | |
| 6.9123 | |
| 7.0085 | |
| 6.9573 | |
| 6.7770 | |
| 6.7234 | |
| 6.7824 | |
| 6.7758 | |
| 6.7699 | |
| 6.8087 | |
| 6.7451 | |
| 6.8164 | |
| 6.7758 | |
| 6.5881 | |
| 6.6438 | |
| 6.6940 | |
| 9.0909 | |
| 8.9592 | |
| 8.9473 | |
| 9.1505 | |
| 9.1174 | |
| 9.2453 | |
| 9.1189 | |
| 9.0536 | |
| 9.0008 | |
| 8.9633 | |
| 8.8018 | |
| 8.8373 | |
| 8.7633 | |
| 8.8527 | |
| 8.7630 | |
| 8.6240 | |
| 8.5830 | |
| 8.4746 | |
| 8.4895 | |
| 8.3810 | |
| 8.4744 | |
| 8.5811 | |
| 8.5091 | |
| 8.5892 | |
| 8.5723 | |
| 8.4725 | |
| 8.4697 | |
| 8.3711 | |
| 8.3384 | |
| 8.3073 | |
| 8.3878 | |
| 8.3661 | |
| 8.3708 | |
| 8.4228 | |
| 8.4641 | |
| 8.4872 | |
| 8.4412 | |
| 8.4262 | |
| 8.3137 | |
| 8.2854 | |
| 8.2717 | |
| 8.1982 | |
| 8.1436 | |
| 8.1920 | |
| 8.1723 | |
| 8.0604 | |
| 8.0411 | |
| 8.0472 | |
| 8.0550 | |
| 8.0425 | |
| 8.0964 | |
| 8.1401 | |
| 8.2276 | |
| 8.2863 | |
| 8.1627 | |
| 7.9710 | |
| 7.9689 | |
| 7.9084 | |
| 7.9126 | |
| 7.8052 | |
| 7.7882 | |
| 7.8377 | |
| 7.9183 | |
| 7.9340 | |
| 7.8894 | |
| 7.8996 | |
| 7.9932 | |
| 7.9536 | |
| 8.0267 | |
| 7.9130 | |
| 7.9925 | |
| 7.9407 | |
| 7.8557 | |
| 7.7916 | |
| 7.9247 | |
| 7.9592 | |
| 7.8163 | |
| 7.8232 | |
| 7.8328 |