History of daily rates CYP /QAR since Wednesday, 10 March 2004.
The maximum was reached on
1 Cypriot pound = 9.2453 Qatari rial
the minimum on
1 Cypriot pound = 5.9696 Qatari rial
Price history of QAR / CYP
| Date | CYP/QAR |
| | 6.6277 |
| | 6.6107 |
| | 6.7538 |
| | 6.6792 |
| | 6.7413 |
| | 6.7704 |
| | 6.7995 |
| | 6.7688 |
| | 6.7490 |
| | 6.7187 |
| | 6.7007 |
| | 6.7014 |
| | 6.7392 |
| | 6.7694 |
| | 6.8138 |
| | 6.8137 |
| | 6.8948 |
| | 6.8797 |
| | 6.8052 |
| | 6.6972 |
| | 6.7416 |
| | 6.8195 |
| | 6.8098 |
| | 6.6606 |
| | 6.6684 |
| | 6.6147 |
| | 6.6409 |
| | 6.5649 |
| | 6.5952 |
| | 6.5196 |
| | 6.5889 |
| | 6.6511 |
| | 6.6861 |
| | 6.7265 |
| | 6.7483 |
| | 6.7807 |
| | 6.7883 |
| | 6.8464 |
| | 6.8402 |
| | 6.8821 |
| | 6.9959 |
| | 6.8464 |
| | 6.7880 |
| | 6.7870 |
| | 6.7984 |
| | 6.6945 |
| | 6.6626 |
| | 6.6684 |
| | 6.7245 |
| | 6.7644 |
| | 6.8403 |
| | 6.8224 |
| | 6.8789 |
| | 6.7953 |
| | 6.6719 |
| | 6.6540 |
| | 6.6002 |
| | 6.6613 |
| | 6.7048 |
| | 6.6746 |
| | 6.7577 |
| | 6.7632 |
| | 6.7615 |
| | 6.6769 |
| | 6.6665 |
| | 6.6201 |
| | 6.6024 |
| | 6.5796 |
| | 6.5786 |
| | 6.4347 |
| | 6.3801 |
| | 6.4200 |
| | 6.2319 |
| | 6.1501 |
| | 6.1494 |
| | 6.1245 |
| | 6.0415 |
| | 6.1158 |
| | 5.9930 |
| | 6.2398 |
| | 6.3015 |
| | 6.1901 |
| | 6.2278 |
| | 6.1826 |
| | 6.3227 |
| | 6.3444 |
| | 6.3843 |
| | 6.4103 |
| | 6.3390 |
| | 6.3059 |
| | 6.5128 |
| | 6.5818 |
| | 6.5669 |
| | 6.4886 |
| | 6.6501 |
| | 6.7339 |
| | 6.6466 |
| | 6.4941 |
| | 6.5715 |
| | 6.5381 |
| | 6.6646 |
| | 6.8536 |
| | 6.8076 |
| | 6.7600 |
| | 6.9765 |
| | 7.0557 |
| | 7.0335 |
| | 7.1179 |
| | 6.9858 |
| | 7.0444 |
| | 7.0977 |
| | 7.0486 |
| | 7.0310 |
| | 7.0480 |
| | 7.0156 |
| | 7.0207 |
| | 7.0197 |
| | 7.0255 |
| | 6.9934 |
| | 7.0714 |
| | 7.2088 |
| | 7.2161 |
| | 7.2223 |
| | 7.2248 |
| | 7.2355 |
| | 7.2279 |
| | 7.2761 |
| | 7.2953 |
| | 7.3479 |
| | 7.3881 |
| | 7.4427 |
| | 7.3063 |
| | 7.4454 |
| | 7.3005 |
| | 7.5114 |
| | 7.3444 |
| | 7.3591 |
| | 7.3804 |
| | 7.5034 |
| | 7.4274 |
| | 7.4104 |
| | 7.5410 |
| | 7.5840 |
| | 7.6120 |
| | 7.5986 |
| | 7.5633 |
| | 7.5526 |
| | 7.5016 |
| | 7.5147 |
| | 7.4917 |
| | 7.4104 |
| | 7.3455 |
| | 7.3213 |
| | 7.4230 |
| | 7.3725 |
| | 7.4955 |
| | 7.5674 |
| | 7.5513 |
| | 7.4970 |
| | 7.5064 |
| | 7.5541 |
| | 7.5460 |
| | 7.5653 |
| | 7.6217 |
| | 7.6030 |
| | 7.6130 |
| | 7.5586 |
| | 7.5335 |
| | 7.4258 |
| | 7.3673 |
| | 7.3784 |
| | 7.3559 |
| | 7.2422 |
| | 7.3466 |
| | 7.3217 |
| | 7.3501 |
| | 7.3341 |
| | 7.2652 |
| | 7.3178 |
| | 7.3834 |
| | 7.3527 |
| | 7.4196 |
| | 7.3386 |
| | 7.3873 |
| | 7.3006 |
| | 7.3156 |
| | 7.3218 |
| | 7.1271 |
| | 7.0577 |
| | 7.0388 |
| | 6.9967 |
| | 7.0159 |
| | 7.0543 |
| | 7.0323 |
| | 6.9212 |
| | 6.8352 |
| | 6.7897 |
| | 6.7246 |
| | 6.7824 |
| | 6.7341 |
| | 6.7590 |
| | 6.7934 |
| | 6.7181 |
| | 6.8611 |
| | 6.6953 |
| | 6.9450 |
| | 7.0917 |
| | 6.9326 |
| | 6.7494 |
| | 6.7427 |
| | 6.7872 |
| | 6.8815 |
| | 6.8552 |
| | 6.9032 |
| | 6.9264 |
| | 6.9641 |
| | 6.9684 |
| | 6.9004 |
| | 6.9276 |
| | 6.8821 |
| | 6.8908 |
| | 6.8497 |
| | 6.8889 |
| | 6.8634 |
| | 6.9228 |
| | 6.9048 |
| | 6.9375 |
| | 6.8611 |
| | 6.8260 |
| | 6.7944 |
| | 6.8406 |
| | 6.8455 |
| | 6.8724 |
| | 6.8204 |
| | 6.9063 |
| | 6.8936 |
| | 6.9777 |
| | 6.9937 |
| | 6.9313 |
| | 6.9714 |
| | 7.0044 |
| | 6.9780 |
| | 7.0224 |
| | 7.0926 |
| | 6.9819 |
| | 7.0416 |
| | 6.9965 |
| | 6.9630 |
| | 6.9486 |
| | 6.9876 |
| | 6.9680 |
| | 6.9575 |
| | 7.0039 |
| | 7.0329 |
| | 7.0023 |
| | 6.9707 |
| | 7.0395 |
| | 7.0526 |
| | 7.0042 |
| | 7.0529 |
| | 7.0705 |
| | 7.0375 |
| | 7.0165 |
| | 7.1135 |
| | 7.1106 |
| | 7.0724 |
| | 7.1384 |
| | 7.1409 |
| | 7.1493 |
| | 7.0936 |
| | 7.0610 |
| | 7.0646 |
| | 7.0637 |
| | 7.0504 |
| | 7.1267 |
| | 6.9834 |
| | 7.0965 |
| | 7.0782 |
| | 7.1324 |
| | 7.2059 |
| | 7.1505 |
| | 7.2023 |
| | 7.3214 |
| | 7.2594 |
| | 7.2125 |
| | 7.2255 |
| | 7.2679 |
| | 7.1492 |
| | 7.0924 |
| | 7.1909 |
| | 7.2832 |
| | 7.2746 |
| | 7.2843 |
| | 7.3137 |
| | 7.2423 |
| | 7.2793 |
| | 7.2350 |
| | 7.3237 |
| | 7.2796 |
| | 7.2333 |
| | 7.3354 |
| | 7.4227 |
| | 7.4234 |
| | 7.5161 |
| | 7.5955 |
| | 7.7040 |
| | 7.6652 |
| | 7.6476 |
| | 7.7497 |
| | 7.6748 |
| | 7.6770 |
| | 7.6625 |
| | 7.7139 |
| | 7.6525 |
| | 7.6941 |
| | 7.7025 |
| | 7.6249 |
| | 7.6185 |
| | 7.4468 |
| | 7.4525 |
| | 7.3701 |
| | 7.3993 |
| | 7.3943 |
| | 7.4925 |
| | 7.6251 |
| | 7.7812 |
| | 7.6338 |
| | 7.6021 |
| | 7.5432 |
| | 7.3040 |
| | 7.3077 |
| | 7.5204 |
| | 7.4730 |
| | 7.5903 |
| | 7.5019 |
| | 7.5226 |
| | 7.3107 |
| | 7.3254 |
| | 7.3991 |
| | 7.3920 |
| | 7.2981 |
| | 7.2238 |
| | 7.1754 |
| | 7.0749 |
| | 7.2486 |
| | 6.9980 |
| | 7.0214 |
| | 7.0174 |
| | 6.9253 |
| | 6.9920 |
| | 6.8295 |
| | 6.7953 |
| | 6.7855 |
| | 6.7603 |
| | 6.6154 |
| | 6.5904 |
| | 6.6354 |
| | 6.7551 |
| | 6.6791 |
| | 6.6237 |
| | 6.5798 |
| | 6.5846 |
| | 6.6014 |
| | 6.5887 |
| | 6.6839 |
| | 6.6516 |
| | 6.6986 |
| | 6.5923 |
| | 6.5851 |
| | 6.5062 |
| | 6.5043 |
| | 6.4698 |
| | 6.6174 |
| | 6.6945 |
| | 6.6020 |
| | 6.6099 |
| | 6.6823 |
| | 6.8703 |
| | 6.8254 |
| | 6.7620 |
| | 6.8421 |
| | 6.9275 |
| | 6.9749 |
| | 6.9993 |
| | 6.9535 |
| | 6.9880 |
| | 6.9352 |
| | 6.9588 |
| | 7.0398 |
| | 6.9537 |
| | 6.8935 |
| | 6.9427 |
| | 6.8385 |
| | 6.8888 |
| | 6.8733 |
| | 6.8642 |
| | 6.8525 |
| | 7.0485 |
| | 7.0207 |
| | 6.9838 |
| | 6.9387 |
| | 6.9747 |
| | 7.0527 |
| | 7.0959 |
| | 7.0964 |
| | 7.0056 |
| | 7.0164 |
| | 7.0766 |
| | 7.0943 |
| | 6.9439 |
| | 7.0187 |
| | 6.9204 |
| | 6.8202 |
| | 6.8334 |
| | 6.9123 |
| | 7.0085 |
| | 6.9573 |
| | 6.7770 |
| | 6.7234 |
| | 6.7824 |
| | 6.7758 |
| | 6.7699 |
| | 6.8087 |
| | 6.7451 |
| | 6.8164 |
| | 6.7758 |
| | 6.5881 |
| | 6.6438 |
| | 6.6940 |
| | 9.0909 |
| | 8.9592 |
| | 8.9473 |
| | 9.1505 |
| | 9.1174 |
| | 9.2453 |
| | 9.1189 |
| | 9.0536 |
| | 9.0008 |
| | 8.9633 |
| | 8.8018 |
| | 8.8373 |
| | 8.7633 |
| | 8.8527 |
| | 8.7630 |
| | 8.6240 |
| | 8.5830 |
| | 8.4746 |
| | 8.4895 |
| | 8.3810 |
| | 8.4744 |
| | 8.5811 |
| | 8.5091 |
| | 8.5892 |
| | 8.5723 |
| | 8.4725 |
| | 8.4697 |
| | 8.3711 |
| | 8.3384 |
| | 8.3073 |
| | 8.3878 |
| | 8.3661 |
| | 8.3708 |
| | 8.4228 |
| | 8.4641 |
| | 8.4872 |
| | 8.4412 |
| | 8.4262 |
| | 8.3137 |
| | 8.2854 |
| | 8.2717 |
| | 8.1982 |
| | 8.1436 |
| | 8.1920 |
| | 8.1723 |
| | 8.0604 |
| | 8.0411 |
| | 8.0472 |
| | 8.0550 |
| | 8.0425 |
| | 8.0964 |
| | 8.1401 |
| | 8.2276 |
| | 8.2863 |
| | 8.1627 |
| | 7.9710 |
| | 7.9689 |
| | 7.9084 |
| | 7.9126 |
| | 7.8052 |
| | 7.7882 |
| | 7.8377 |
| | 7.9183 |
| | 7.9340 |
| | 7.8894 |
| | 7.8996 |
| | 7.9932 |
| | 7.9536 |
| | 8.0267 |
| | 7.9130 |
| | 7.9925 |
| | 7.9407 |
| | 7.8557 |
| | 7.7916 |
| | 7.9247 |
| | 7.9592 |
| | 7.8163 |
| | 7.8232 |
| | 7.8328 |
| | 8.0454 |
| | 7.9270 |
| | 7.9867 |
| | 7.9722 |
| | 7.9094 |
| | 7.7047 |
| | 7.5228 |
| | 7.5389 |
| | 7.4716 |
| | 7.5672 |
| | 7.4302 |
| | 7.4708 |
| | 7.3740 |
| | 7.4247 |
| | 7.4029 |
| | 7.4449 |
| | 7.5168 |
| | 7.6427 |
| | 7.5373 |
| | 7.5112 |
| | 7.3578 |
| | 7.4625 |
| | 7.4328 |
| | 7.3299 |
| | 7.3546 |
| | 7.3026 |
| | 7.2677 |
| | 7.3424 |
| | 7.4613 |
| | 7.4498 |
| | 7.4846 |
| | 7.5018 |
| | 7.4113 |
| | 7.4932 |
| | 7.5545 |
| | 7.6412 |
| | 7.7946 |
| | 7.6150 |
| | 7.6061 |
| | 7.6903 |
| | 7.6881 |
| | 7.5901 |
| | 7.4979 |
| | 7.5031 |
| | 7.5004 |
| | 7.4090 |
| | 7.5600 |
| | 7.5587 |
| | 7.5082 |
| | 7.6327 |
| | 7.7721 |
| | 7.8189 |
| | 7.8552 |
| | 7.9823 |
| | 7.9980 |
| | 8.0773 |
| | 8.0949 |
| | 8.0705 |
| | 7.9937 |
| | 8.1942 |
| | 8.3095 |
| | 8.2102 |
| | 8.2444 |
| | 8.1258 |
| | 8.0659 |
| | 7.9523 |
| | 8.1087 |
| | 8.1169 |
| | 8.1375 |
| | 8.1464 |
| | 8.3859 |
| | 8.4631 |
| | 8.3299 |
| | 8.2760 |
| | 8.3457 |
| | 8.2555 |
| | 8.1099 |
| | 8.0498 |
| | 8.0364 |
| | 7.9264 |
| | 7.9566 |
| | 7.7768 |
| | 7.6997 |
| | 7.6412 |
| | 7.6429 |
| | 7.5643 |
| | 7.6200 |
| | 7.5055 |
| | 7.4948 |
| | 7.5756 |
| | 7.6775 |
| | 7.6290 |
| | 7.4866 |
| | 7.5533 |
| | 7.7309 |
| | 7.7149 |
| | 7.6451 |
| | 7.5811 |
| | 7.5307 |
| | 7.4974 |
| | 7.6599 |
| | 7.5846 |
| | 7.4605 |
| | 7.4716 |
| | 7.3704 |
| | 7.4266 |
| | 7.3776 |
| | 7.4767 |
| | 7.4759 |
| | 7.5500 |
| | 7.6802 |
| | 7.6244 |