ประวัติ ศาสตร์ ปอนด์ไซปรัส / ดอลลาร์ตรินิแดดและโตเบโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /TTD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 15.8757 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 11.1539 ดอลลาร์ตรินิแดดและโตเบโก
| Date | CYP/TTD |
|---|---|
| 13.2415 | |
| 13.2351 | |
| 13.2408 | |
| 13.2432 | |
| 13.2453 | |
| 13.4445 | |
| 13.3302 | |
| 13.5039 | |
| 13.4926 | |
| 13.5181 | |
| 13.6448 | |
| 13.5725 | |
| 13.6292 | |
| 13.6611 | |
| 13.6403 | |
| 13.3476 | |
| 13.3337 | |
| 13.4446 | |
| 13.3205 | |
| 13.4685 | |
| 13.5556 | |
| 13.6046 | |
| 13.7330 | |
| 13.7702 | |
| 13.6633 | |
| 13.7650 | |
| 13.4931 | |
| 13.5520 | |
| 13.5874 | |
| 13.6813 | |
| 13.6286 | |
| 13.6257 | |
| 13.4756 | |
| 13.4383 | |
| 13.3853 | |
| 13.4277 | |
| 13.3999 | |
| 13.3268 | |
| 13.5211 | |
| 13.5005 | |
| 13.4235 | |
| 13.5556 | |
| 13.6137 | |
| 13.6714 | |
| 13.6366 | |
| 13.6020 | |
| 13.5798 | |
| 13.4759 | |
| 13.5072 | |
| 13.4770 | |
| 13.4046 | |
| 13.4804 | |
| 13.5486 | |
| 13.5290 | |
| 13.5940 | |
| 13.6758 | |
| 13.4578 | |
| 13.3950 | |
| 13.2410 | |
| 13.2797 | |
| 13.2345 | |
| 13.0292 | |
| 12.8439 | |
| 13.1294 | |
| 13.2329 | |
| 13.3468 | |
| 13.1464 | |
| 12.6458 | |
| 12.5415 | |
| 12.5634 | |
| 12.6664 | |
| 12.5847 | |
| 12.1442 | |
| 12.1347 | |
| 12.1546 | |
| 11.9616 | |
| 11.8552 | |
| 12.1265 | |
| 12.1011 | |
| 11.9103 | |
| 12.0448 | |
| 12.0761 | |
| 12.0893 | |
| 12.1947 | |
| 12.2531 | |
| 12.1361 | |
| 12.1370 | |
| 12.2332 | |
| 12.3830 | |
| 12.6031 | |
| 12.5269 | |
| 12.5389 | |
| 12.6583 | |
| 12.7084 | |
| 12.9325 | |
| 12.8984 | |
| 12.9171 | |
| 12.8170 | |
| 12.8268 | |
| 12.9599 | |
| 12.8595 | |
| 12.7076 | |
| 12.6633 | |
| 12.5576 | |
| 12.6392 | |
| 12.6396 | |
| 12.5340 | |
| 12.4594 | |
| 12.4585 | |
| 12.4694 | |
| 12.4572 | |
| 12.6402 | |
| 12.5966 | |
| 12.6102 | |
| 12.5224 | |
| 12.4711 | |
| 12.4580 | |
| 12.3517 | |
| 12.3276 | |
| 12.5333 | |
| 12.4566 | |
| 12.5830 | |
| 12.6328 | |
| 12.6952 | |
| 12.5857 | |
| 12.5980 | |
| 12.4893 | |
| 12.4875 | |
| 12.4727 | |
| 12.5211 | |
| 12.6330 | |
| 12.6866 | |
| 12.6917 | |
| 12.8349 | |
| 12.8310 | |
| 12.6718 | |
| 12.5097 | |
| 12.5608 | |
| 12.7124 | |
| 12.7025 | |
| 12.3967 | |
| 12.4474 | |
| 12.2936 | |
| 12.3843 | |
| 12.2592 | |
| 12.2673 | |
| 12.1591 | |
| 12.2705 | |
| 12.3743 | |
| 12.4433 | |
| 12.5032 | |
| 12.5744 | |
| 12.6238 | |
| 12.6488 | |
| 12.7443 | |
| 12.7588 | |
| 12.8278 | |
| 13.0198 | |
| 12.7603 | |
| 12.6596 | |
| 12.6584 | |
| 12.6502 | |
| 12.4757 | |
| 12.3831 | |
| 12.4197 | |
| 12.5377 | |
| 12.6140 | |
| 12.6904 | |
| 12.7118 | |
| 12.7952 | |
| 12.6771 | |
| 12.4513 | |
| 12.3741 | |
| 12.3043 | |
| 12.3883 | |
| 12.4515 | |
| 12.4378 | |
| 12.5899 | |
| 12.6189 | |
| 12.5671 | |
| 12.4436 | |
| 12.3954 | |
| 12.3329 | |
| 12.3091 | |
| 12.2100 | |
| 12.1743 | |
| 12.0035 | |
| 11.8887 | |
| 11.9680 | |
| 11.6329 | |
| 11.4613 | |
| 11.3973 | |
| 11.4087 | |
| 11.2492 | |
| 11.4007 | |
| 11.1736 | |
| 11.6264 | |
| 11.7609 | |
| 11.5152 | |
| 11.6206 | |
| 11.5143 | |
| 11.7975 | |
| 11.8269 | |
| 11.9017 | |
| 11.8758 | |
| 11.7713 | |
| 11.6870 | |
| 12.1010 | |
| 12.2891 | |
| 12.2095 | |
| 12.1014 | |
| 12.3892 | |
| 12.4704 | |
| 12.3922 | |
| 12.1543 | |
| 12.2625 | |
| 12.1980 | |
| 12.4239 | |
| 12.7698 | |
| 12.6862 | |
| 12.5127 | |
| 13.0077 | |
| 13.1185 | |
| 13.1175 | |
| 13.1879 | |
| 13.0254 | |
| 13.1322 | |
| 13.2319 | |
| 13.1379 | |
| 13.1349 | |
| 13.1556 | |
| 13.1031 | |
| 13.0918 | |
| 13.1022 | |
| 13.0982 | |
| 13.0397 | |
| 13.1916 | |
| 13.4462 | |
| 13.4502 | |
| 13.4828 | |
| 13.4821 | |
| 13.4298 | |
| 13.4714 | |
| 13.5840 | |
| 13.6069 | |
| 13.7189 | |
| 13.7765 | |
| 13.6930 | |
| 13.6261 | |
| 13.6587 | |
| 13.5980 | |
| 13.7770 | |
| 13.7004 | |
| 13.6562 | |
| 13.7738 | |
| 13.7389 | |
| 13.8415 | |
| 13.8307 | |
| 14.0591 | |
| 14.1280 | |
| 14.2080 | |
| 14.1900 | |
| 14.1140 | |
| 14.0933 | |
| 13.9760 | |
| 14.0249 | |
| 13.9774 | |
| 13.8036 | |
| 13.6885 | |
| 13.6728 | |
| 13.8453 | |
| 13.7504 | |
| 13.9737 | |
| 14.1007 | |
| 14.0775 | |
| 13.9655 | |
| 13.9908 | |
| 14.1040 | |
| 13.9912 | |
| 14.1310 | |
| 14.1493 | |
| 14.1811 | |
| 14.2162 | |
| 14.0816 | |
| 14.0716 | |
| 13.8589 | |
| 13.7393 | |
| 13.7599 | |
| 13.7212 | |
| 13.5280 | |
| 13.6931 | |
| 13.6465 | |
| 13.6525 | |
| 13.6694 | |
| 13.5588 | |
| 13.6257 | |
| 13.7153 | |
| 13.6749 | |
| 13.8106 | |
| 13.6600 | |
| 13.7159 | |
| 13.5600 | |
| 13.5795 | |
| 13.6028 | |
| 13.2250 | |
| 13.1059 | |
| 13.0618 | |
| 13.0031 | |
| 13.0411 | |
| 13.0808 | |
| 13.0736 | |
| 12.8393 | |
| 12.5971 | |
| 12.6705 | |
| 12.4900 | |
| 12.5844 | |
| 12.5103 | |
| 12.5461 | |
| 12.4981 | |
| 12.4664 | |
| 12.7310 | |
| 12.3356 | |
| 12.8683 | |
| 13.1695 | |
| 12.8662 | |
| 12.5344 | |
| 12.5107 | |
| 12.5963 | |
| 12.7700 | |
| 12.7325 | |
| 12.8200 | |
| 12.8544 | |
| 12.9380 | |
| 12.9420 | |
| 12.8060 | |
| 12.9063 | |
| 12.7815 | |
| 12.7905 | |
| 12.7107 | |
| 12.8066 | |
| 12.7642 | |
| 12.8860 | |
| 12.8030 | |
| 12.9036 | |
| 12.7701 | |
| 12.6949 | |
| 12.6305 | |
| 12.7273 | |
| 12.7332 | |
| 12.7539 | |
| 12.7575 | |
| 12.8178 | |
| 12.8366 | |
| 12.9815 | |
| 12.9987 | |
| 12.9045 | |
| 12.9635 | |
| 13.0470 | |
| 12.9754 | |
| 13.1163 | |
| 13.1837 | |
| 13.0115 | |
| 13.0623 | |
| 13.0129 | |
| 12.9765 | |
| 12.9117 | |
| 13.0070 | |
| 12.9640 | |
| 12.9419 | |
| 13.0493 | |
| 13.0840 | |
| 13.0385 | |
| 12.9682 | |
| 13.1314 | |
| 13.1436 | |
| 13.0406 | |
| 13.1410 | |
| 13.1770 | |
| 13.1017 | |
| 13.0514 | |
| 13.2535 | |
| 13.2467 | |
| 13.1712 | |
| 13.2866 | |
| 13.3103 | |
| 13.3567 | |
| 13.2116 | |
| 13.0720 | |
| 13.0723 | |
| 13.0915 | |
| 13.0500 | |
| 13.1925 | |
| 12.9221 | |
| 13.1416 | |
| 13.1028 | |
| 13.2018 | |
| 13.3441 | |
| 13.2395 | |
| 13.4403 | |
| 13.5502 | |
| 13.4427 | |
| 13.3670 | |
| 13.3953 | |
| 13.4378 | |
| 13.2289 | |
| 13.1301 | |
| 13.3122 | |
| 13.4712 | |
| 13.4413 | |
| 13.4800 | |
| 13.5218 | |
| 13.4001 | |
| 13.4562 | |
| 13.3924 | |
| 13.5495 | |
| 13.5030 | |
| 13.3950 | |
| 13.5802 | |
| 13.7309 | |
| 13.7227 | |
| 14.0180 | |
| 14.1635 | |
| 14.2370 | |
| 14.1113 | |
| 14.3340 | |
| 14.4788 | |
| 14.1567 | |
| 14.1864 | |
| 14.1636 | |
| 14.2591 | |
| 14.1701 | |
| 14.2328 | |
| 14.2311 | |
| 14.1661 | |
| 14.1891 | |
| 13.7836 | |
| 13.7808 | |
| 13.6271 | |
| 13.5621 | |
| 13.5627 | |
| 13.6350 | |
| 13.7307 | |
| 13.5444 | |
| 13.4622 | |
| 13.5118 | |
| 13.5163 | |
| 13.5960 | |
| 13.5862 | |
| 13.7711 | |
| 13.7896 | |
| 13.9192 | |
| 13.6911 | |
| 13.8350 | |
| 13.6007 | |
| 13.5578 | |
| 13.6437 | |
| 13.5118 | |
| 13.4790 | |
| 13.2111 | |
| 13.0972 | |
| 13.0926 | |
| 12.8543 | |
| 12.8088 | |
| 12.8905 | |
| 12.9298 | |
| 12.8215 | |
| 12.9094 | |
| 12.6498 | |
| 12.4909 | |
| 12.5341 | |
| 12.4853 | |
| 12.2385 | |
| 12.1663 | |
| 12.2520 | |
| 12.4928 | |
| 12.3361 | |
| 12.2508 | |
| 12.1340 | |
| 12.1618 | |
| 12.1916 | |
| 12.1500 | |
| 12.3458 | |
| 12.2490 | |
| 12.3546 | |
| 12.1777 | |
| 12.1092 | |
| 11.9983 | |
| 12.0137 | |
| 11.9655 | |
| 12.2213 | |
| 12.3648 | |
| 12.1936 | |
| 12.1910 | |
| 12.3443 | |
| 12.6522 | |
| 12.5678 | |
| 12.4152 | |
| 12.6018 | |
| 12.7373 | |
| 12.8407 | |
| 12.8688 | |
| 12.7858 | |
| 12.8700 | |
| 12.7687 | |
| 12.7957 | |
| 12.9662 | |
| 12.8102 | |
| 12.6553 | |
| 12.7880 | |
| 12.5534 | |
| 12.6625 | |
| 12.3199 | |
| 12.4154 | |
| 12.4982 | |
| 12.6054 | |
| 12.5574 | |
| 12.5772 | |
| 12.4047 | |
| 12.5515 | |
| 12.6371 | |
| 12.6824 | |
| 12.7078 | |
| 12.5115 | |
| 12.4861 | |
| 12.6222 | |
| 12.6054 | |
| 12.3469 | |
| 12.4696 | |
| 12.2512 | |
| 12.0768 | |
| 12.0966 | |
| 12.2099 | |
| 12.3119 | |
| 12.2162 | |
| 11.8671 | |
| 11.7927 | |
| 11.8728 | |
| 11.8656 | |
| 11.8553 | |
| 11.9397 | |
| 11.7627 | |
| 11.9438 | |
| 11.8073 | |
| 11.5223 | |
| 11.6057 | |
| 11.7229 | |
| 15.6106 | |
| 15.3845 | |
| 15.3640 | |
| 15.7130 | |
| 15.6561 | |
| 15.8757 | |
| 15.6586 | |
| 15.5465 | |
| 15.4558 | |
| 15.3916 | |
| 15.1142 | |
| 15.1751 | |
| 15.0481 | |
| 15.2015 | |
| 15.0475 | |
| 14.8088 | |
| 14.7384 | |
| 14.5524 | |
| 14.5780 | |
| 14.3916 | |
| 14.5519 | |
| 14.7351 | |
| 14.6115 | |
| 14.7492 | |
| 14.7202 | |
| 14.5487 | |
| 14.5438 | |
| 14.3746 | |
| 14.3185 | |
| 14.2650 | |
| 14.4032 | |
| 14.3660 | |
| 14.3741 | |
| 14.4634 | |
| 14.5343 | |
| 14.5739 | |
| 14.4949 | |
| 14.4692 | |
| 14.2761 | |
| 14.2274 | |
| 14.2040 | |
| 14.0777 | |
| 13.9840 | |
| 14.0671 | |
| 14.0333 | |
| 13.8411 | |
| 13.8079 | |
| 13.8185 | |
| 13.8318 | |
| 13.8103 | |
| 13.9029 | |
| 13.9779 | |
| 14.1282 | |
| 14.2290 | |
| 14.0167 | |
| 13.6876 | |
| 13.6839 | |
| 13.5801 | |
| 13.5873 | |
| 13.4028 | |
| 13.3892 | |
| 13.4742 | |
| 13.5971 | |
| 13.6241 | |
| 13.5474 | |
| 13.5650 | |
| 13.7258 | |
| 13.6578 | |
| 13.7832 | |
| 13.5879 | |
| 13.7245 | |
| 13.6928 | |
| 13.5462 | |
| 13.4358 | |
| 13.6652 | |
| 13.7247 | |
| 13.4784 | |
| 13.4902 | |
| 13.5068 |