ประวัติ ศาสตร์ ปอนด์ไซปรัส / ทาลาซามัว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /WST ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 6.5713 ทาลาซามัว
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 4.4970 ทาลาซามัว
| Date | CYP/WST |
|---|---|
| 5.3527 | |
| 5.3374 | |
| 5.3647 | |
| 5.3549 | |
| 5.3579 | |
| 5.4348 | |
| 5.4055 | |
| 5.4556 | |
| 5.4558 | |
| 5.4647 | |
| 5.5232 | |
| 5.4820 | |
| 5.4967 | |
| 5.5253 | |
| 5.5175 | |
| 5.4113 | |
| 5.3718 | |
| 5.4427 | |
| 5.3357 | |
| 5.3905 | |
| 5.4268 | |
| 5.4934 | |
| 5.5201 | |
| 5.5449 | |
| 5.5797 | |
| 5.6153 | |
| 5.5044 | |
| 5.5176 | |
| 5.5399 | |
| 5.6643 | |
| 5.6604 | |
| 5.6551 | |
| 5.6009 | |
| 5.5848 | |
| 5.5429 | |
| 5.5765 | |
| 5.5608 | |
| 5.5159 | |
| 5.5760 | |
| 5.5727 | |
| 5.5354 | |
| 5.5699 | |
| 5.5800 | |
| 5.6142 | |
| 5.5954 | |
| 5.5731 | |
| 5.5477 | |
| 5.5000 | |
| 5.5254 | |
| 5.5011 | |
| 5.4858 | |
| 5.4270 | |
| 5.5950 | |
| 5.5809 | |
| 5.6149 | |
| 5.6387 | |
| 5.5488 | |
| 5.5274 | |
| 5.4664 | |
| 5.4793 | |
| 5.4486 | |
| 5.3737 | |
| 5.3080 | |
| 5.4119 | |
| 5.4577 | |
| 5.5084 | |
| 5.4236 | |
| 5.2225 | |
| 5.1754 | |
| 5.1680 | |
| 5.2234 | |
| 5.1857 | |
| 5.0164 | |
| 5.0047 | |
| 5.0164 | |
| 4.9281 | |
| 4.9411 | |
| 4.9930 | |
| 4.9857 | |
| 4.9104 | |
| 4.9675 | |
| 4.9783 | |
| 4.9775 | |
| 5.0314 | |
| 5.0498 | |
| 5.0238 | |
| 5.0023 | |
| 5.0685 | |
| 5.1013 | |
| 5.2023 | |
| 5.1753 | |
| 5.1742 | |
| 5.2192 | |
| 5.2502 | |
| 5.3279 | |
| 5.3154 | |
| 5.3244 | |
| 5.2796 | |
| 5.2953 | |
| 5.3422 | |
| 5.3034 | |
| 5.2320 | |
| 5.2390 | |
| 5.1759 | |
| 5.2094 | |
| 5.2138 | |
| 5.1815 | |
| 5.1365 | |
| 5.1344 | |
| 5.1382 | |
| 5.1493 | |
| 5.2181 | |
| 5.1962 | |
| 5.1957 | |
| 5.1630 | |
| 5.1527 | |
| 5.1259 | |
| 5.0974 | |
| 5.0830 | |
| 5.1965 | |
| 5.1364 | |
| 5.1845 | |
| 5.2019 | |
| 5.2293 | |
| 5.1927 | |
| 5.1908 | |
| 5.1551 | |
| 5.1533 | |
| 5.1387 | |
| 5.1833 | |
| 5.2043 | |
| 5.2362 | |
| 5.2385 | |
| 5.2800 | |
| 5.2716 | |
| 5.2258 | |
| 5.1502 | |
| 5.1848 | |
| 5.2434 | |
| 5.2360 | |
| 5.1196 | |
| 5.1285 | |
| 5.0778 | |
| 5.1049 | |
| 4.9022 | |
| 4.9136 | |
| 4.8678 | |
| 4.9195 | |
| 4.9663 | |
| 4.9921 | |
| 5.0124 | |
| 5.0283 | |
| 5.0618 | |
| 5.0665 | |
| 5.1106 | |
| 5.1078 | |
| 5.1518 | |
| 5.2337 | |
| 5.1250 | |
| 5.0819 | |
| 5.0805 | |
| 5.0870 | |
| 5.0119 | |
| 4.9881 | |
| 4.9860 | |
| 5.0344 | |
| 5.0636 | |
| 5.1211 | |
| 5.1088 | |
| 5.1492 | |
| 5.0874 | |
| 4.9424 | |
| 4.9255 | |
| 4.8900 | |
| 4.9236 | |
| 4.9460 | |
| 4.9451 | |
| 5.0008 | |
| 5.0107 | |
| 4.9914 | |
| 4.9468 | |
| 4.9210 | |
| 4.9040 | |
| 4.8913 | |
| 4.8590 | |
| 4.8379 | |
| 4.9375 | |
| 4.8912 | |
| 4.9263 | |
| 4.8285 | |
| 4.7737 | |
| 4.7544 | |
| 4.7852 | |
| 4.5886 | |
| 4.6434 | |
| 4.5084 | |
| 4.7006 | |
| 4.6677 | |
| 4.5721 | |
| 4.6000 | |
| 4.5724 | |
| 4.6268 | |
| 4.7151 | |
| 4.7434 | |
| 4.7350 | |
| 4.7313 | |
| 4.6705 | |
| 4.7767 | |
| 4.8155 | |
| 4.7582 | |
| 4.6970 | |
| 4.7724 | |
| 4.8096 | |
| 4.7909 | |
| 4.6841 | |
| 4.6590 | |
| 4.6928 | |
| 4.7213 | |
| 4.9010 | |
| 4.9055 | |
| 4.8622 | |
| 5.0179 | |
| 5.0683 | |
| 5.0630 | |
| 5.1237 | |
| 4.9874 | |
| 5.0292 | |
| 5.0677 | |
| 5.0494 | |
| 5.0231 | |
| 5.0404 | |
| 5.0241 | |
| 5.0138 | |
| 4.9969 | |
| 4.9465 | |
| 4.9299 | |
| 4.9747 | |
| 5.0846 | |
| 5.0897 | |
| 5.0941 | |
| 5.1190 | |
| 5.0760 | |
| 5.1107 | |
| 5.1162 | |
| 5.1297 | |
| 5.1670 | |
| 5.1944 | |
| 5.1608 | |
| 5.1726 | |
| 5.1561 | |
| 5.1294 | |
| 5.2000 | |
| 5.1697 | |
| 5.1510 | |
| 5.1522 | |
| 5.1327 | |
| 5.1813 | |
| 5.1740 | |
| 5.2254 | |
| 5.2489 | |
| 5.2530 | |
| 5.2452 | |
| 5.2209 | |
| 5.2519 | |
| 5.2164 | |
| 5.2256 | |
| 5.2096 | |
| 5.1511 | |
| 5.1231 | |
| 5.1000 | |
| 5.1323 | |
| 5.0915 | |
| 5.1604 | |
| 5.2035 | |
| 5.2114 | |
| 5.1671 | |
| 5.1811 | |
| 5.1957 | |
| 5.1767 | |
| 5.1960 | |
| 5.2739 | |
| 5.2805 | |
| 5.2828 | |
| 5.3325 | |
| 5.3134 | |
| 5.2451 | |
| 5.2197 | |
| 5.2480 | |
| 5.2738 | |
| 5.2203 | |
| 5.2662 | |
| 5.2736 | |
| 5.3295 | |
| 5.3097 | |
| 5.2803 | |
| 5.2195 | |
| 5.2805 | |
| 5.2708 | |
| 5.3158 | |
| 5.2878 | |
| 5.3263 | |
| 5.2393 | |
| 5.2474 | |
| 5.2986 | |
| 5.1912 | |
| 5.1410 | |
| 5.1355 | |
| 5.1979 | |
| 5.2324 | |
| 5.1546 | |
| 5.2414 | |
| 5.1996 | |
| 5.1318 | |
| 5.1786 | |
| 5.1105 | |
| 5.1481 | |
| 5.1256 | |
| 5.1172 | |
| 5.1997 | |
| 5.1660 | |
| 5.1140 | |
| 5.0684 | |
| 5.1760 | |
| 5.2121 | |
| 5.1224 | |
| 4.9589 | |
| 4.9384 | |
| 4.9883 | |
| 5.0412 | |
| 4.9573 | |
| 4.9907 | |
| 5.0013 | |
| 5.0079 | |
| 5.0330 | |
| 4.9922 | |
| 5.0122 | |
| 4.9836 | |
| 4.9971 | |
| 4.9698 | |
| 4.9982 | |
| 4.9806 | |
| 5.0326 | |
| 5.0123 | |
| 5.0396 | |
| 4.9910 | |
| 4.9651 | |
| 4.9375 | |
| 4.9838 | |
| 4.9649 | |
| 4.9895 | |
| 4.9685 | |
| 5.0194 | |
| 4.9996 | |
| 5.0548 | |
| 5.0585 | |
| 4.9937 | |
| 4.9967 | |
| 5.0794 | |
| 5.0223 | |
| 5.0448 | |
| 5.0893 | |
| 5.0303 | |
| 5.0623 | |
| 5.0389 | |
| 5.0162 | |
| 5.0057 | |
| 5.0247 | |
| 5.0112 | |
| 5.0033 | |
| 5.0154 | |
| 5.0398 | |
| 5.0178 | |
| 4.9948 | |
| 5.0253 | |
| 5.0542 | |
| 5.0117 | |
| 5.0411 | |
| 5.0630 | |
| 5.0304 | |
| 5.0308 | |
| 5.0728 | |
| 5.0867 | |
| 5.0702 | |
| 5.1062 | |
| 5.1105 | |
| 5.1214 | |
| 5.0802 | |
| 5.0539 | |
| 5.0544 | |
| 5.0377 | |
| 5.0405 | |
| 5.0931 | |
| 5.0126 | |
| 5.1044 | |
| 5.0920 | |
| 5.1316 | |
| 5.1850 | |
| 5.1501 | |
| 5.1203 | |
| 5.1979 | |
| 5.1609 | |
| 5.1276 | |
| 5.1368 | |
| 5.1676 | |
| 5.0826 | |
| 5.0423 | |
| 5.1123 | |
| 5.1779 | |
| 5.1709 | |
| 5.1715 | |
| 5.2055 | |
| 5.1633 | |
| 5.1644 | |
| 5.1095 | |
| 5.1380 | |
| 5.1153 | |
| 5.1104 | |
| 5.1864 | |
| 5.2303 | |
| 5.2255 | |
| 5.2728 | |
| 5.3039 | |
| 5.3436 | |
| 5.3422 | |
| 5.3231 | |
| 5.3885 | |
| 5.3526 | |
| 5.3424 | |
| 5.2710 | |
| 5.2870 | |
| 5.3077 | |
| 5.2600 | |
| 5.2600 | |
| 5.2083 | |
| 5.2818 | |
| 5.1679 | |
| 5.1996 | |
| 5.1713 | |
| 5.0968 | |
| 5.1309 | |
| 5.1699 | |
| 5.2053 | |
| 5.0680 | |
| 5.0449 | |
| 5.0410 | |
| 5.0340 | |
| 5.0470 | |
| 4.9914 | |
| 5.0059 | |
| 5.0683 | |
| 5.0616 | |
| 5.0524 | |
| 5.1025 | |
| 4.9889 | |
| 4.8962 | |
| 4.9413 | |
| 4.9682 | |
| 4.9093 | |
| 4.8818 | |
| 4.8764 | |
| 4.8495 | |
| 4.7846 | |
| 4.7771 | |
| 4.8572 | |
| 4.9076 | |
| 4.8741 | |
| 4.8994 | |
| 4.8758 | |
| 4.8466 | |
| 4.8413 | |
| 4.7839 | |
| 4.6819 | |
| 4.6776 | |
| 4.6884 | |
| 4.7597 | |
| 4.6887 | |
| 4.6983 | |
| 4.5867 | |
| 4.5900 | |
| 4.6158 | |
| 4.6139 | |
| 4.6537 | |
| 4.6547 | |
| 4.6985 | |
| 4.6626 | |
| 4.6860 | |
| 4.6561 | |
| 4.5596 | |
| 4.5351 | |
| 4.6553 | |
| 4.7067 | |
| 4.6899 | |
| 4.6850 | |
| 4.6541 | |
| 4.7689 | |
| 4.7925 | |
| 4.7311 | |
| 4.8080 | |
| 4.8557 | |
| 4.8567 | |
| 4.8825 | |
| 4.8458 | |
| 4.8654 | |
| 4.8857 | |
| 4.8656 | |
| 4.9256 | |
| 4.8690 | |
| 4.8418 | |
| 4.8928 | |
| 4.8401 | |
| 4.7626 | |
| 4.7979 | |
| 4.8552 | |
| 4.8039 | |
| 4.9240 | |
| 4.9350 | |
| 4.9415 | |
| 4.9636 | |
| 4.9611 | |
| 4.9918 | |
| 5.0173 | |
| 4.9409 | |
| 4.9300 | |
| 4.9367 | |
| 4.9718 | |
| 4.9571 | |
| 4.8969 | |
| 4.9608 | |
| 4.9102 | |
| 4.8606 | |
| 4.8573 | |
| 4.9420 | |
| 5.0132 | |
| 5.0534 | |
| 4.9158 | |
| 4.8624 | |
| 4.8179 | |
| 4.8209 | |
| 4.8328 | |
| 4.8689 | |
| 4.8844 | |
| 4.9010 | |
| 4.8757 | |
| 4.7219 | |
| 4.8375 | |
| 4.8422 | |
| 6.4412 | |
| 6.3478 | |
| 6.2897 | |
| 6.4683 | |
| 6.4145 | |
| 6.5249 | |
| 6.3773 | |
| 6.3280 | |
| 6.2897 | |
| 6.3384 | |
| 6.2277 | |
| 6.2477 | |
| 6.2265 | |
| 6.1465 | |
| 6.3194 | |
| 6.2860 | |
| 6.2607 | |
| 6.2358 | |
| 6.1361 | |
| 6.1406 | |
| 5.9053 | |
| 6.0513 | |
| 5.9492 | |
| 6.0997 | |
| 6.0940 | |
| 5.9477 | |
| 6.0445 | |
| 6.0369 | |
| 6.0133 | |
| 5.9893 | |
| 6.1298 | |
| 6.0412 | |
| 6.0130 | |
| 6.0662 | |
| 6.1356 | |
| 6.0491 | |
| 6.2180 | |
| 6.0386 | |
| 6.1323 | |
| 6.3062 | |
| 6.2956 | |
| 5.6954 | |
| 6.2364 | |
| 6.2375 | |
| 6.2203 | |
| 6.1605 | |
| 6.0786 | |
| 6.0578 | |
| 6.4779 | |
| 6.1128 | |
| 6.1538 | |
| 6.1613 | |
| 6.1940 | |
| 6.2029 | |
| 5.9208 | |
| 6.1869 | |
| 6.0737 | |
| 5.9614 | |
| 5.9932 | |
| 5.9078 | |
| 5.9530 | |
| 6.0748 | |
| 6.1329 | |
| 6.0640 | |
| 6.1496 | |
| 6.1576 | |
| 6.2841 | |
| 6.2440 | |
| 6.2566 | |
| 6.0817 | |
| 6.1861 | |
| 6.1678 | |
| 6.2025 | |
| 6.0734 | |
| 6.3390 | |
| 6.2040 | |
| 6.0583 | |
| 6.0722 | |
| 6.0798 |