History of daily rates CYP /WST since Wednesday, 17 March 2004.
The maximum was reached on
1 Cypriot pound = 6.5713 Samoan tala
the minimum on
1 Cypriot pound = 4.4970 Samoan tala
Price history of WST / CYP
| Date | CYP/WST |
| | 5.1259 |
| | 5.0974 |
| | 5.0830 |
| | 5.1965 |
| | 5.1364 |
| | 5.1845 |
| | 5.2019 |
| | 5.2293 |
| | 5.1927 |
| | 5.1908 |
| | 5.1551 |
| | 5.1533 |
| | 5.1387 |
| | 5.1833 |
| | 5.2043 |
| | 5.2362 |
| | 5.2385 |
| | 5.2800 |
| | 5.2716 |
| | 5.2258 |
| | 5.1502 |
| | 5.1848 |
| | 5.2434 |
| | 5.2360 |
| | 5.1196 |
| | 5.1285 |
| | 5.0778 |
| | 5.1049 |
| | 4.9022 |
| | 4.9136 |
| | 4.8678 |
| | 4.9195 |
| | 4.9663 |
| | 4.9921 |
| | 5.0124 |
| | 5.0283 |
| | 5.0618 |
| | 5.0665 |
| | 5.1106 |
| | 5.1078 |
| | 5.1518 |
| | 5.2337 |
| | 5.1250 |
| | 5.0819 |
| | 5.0805 |
| | 5.0870 |
| | 5.0119 |
| | 4.9881 |
| | 4.9860 |
| | 5.0344 |
| | 5.0636 |
| | 5.1211 |
| | 5.1088 |
| | 5.1492 |
| | 5.0874 |
| | 4.9424 |
| | 4.9255 |
| | 4.8900 |
| | 4.9236 |
| | 4.9460 |
| | 4.9451 |
| | 5.0008 |
| | 5.0107 |
| | 4.9914 |
| | 4.9468 |
| | 4.9210 |
| | 4.9040 |
| | 4.8913 |
| | 4.8590 |
| | 4.8379 |
| | 4.9375 |
| | 4.8912 |
| | 4.9263 |
| | 4.8285 |
| | 4.7737 |
| | 4.7544 |
| | 4.7852 |
| | 4.5886 |
| | 4.6434 |
| | 4.5084 |
| | 4.7006 |
| | 4.6677 |
| | 4.5721 |
| | 4.6000 |
| | 4.5724 |
| | 4.6268 |
| | 4.7151 |
| | 4.7434 |
| | 4.7350 |
| | 4.7313 |
| | 4.6705 |
| | 4.7767 |
| | 4.8155 |
| | 4.7582 |
| | 4.6970 |
| | 4.7724 |
| | 4.8096 |
| | 4.7909 |
| | 4.6841 |
| | 4.6590 |
| | 4.6928 |
| | 4.7213 |
| | 4.9010 |
| | 4.9055 |
| | 4.8622 |
| | 5.0179 |
| | 5.0683 |
| | 5.0630 |
| | 5.1237 |
| | 4.9874 |
| | 5.0292 |
| | 5.0677 |
| | 5.0494 |
| | 5.0231 |
| | 5.0404 |
| | 5.0241 |
| | 5.0138 |
| | 4.9969 |
| | 4.9465 |
| | 4.9299 |
| | 4.9747 |
| | 5.0846 |
| | 5.0897 |
| | 5.0941 |
| | 5.1190 |
| | 5.0760 |
| | 5.1107 |
| | 5.1162 |
| | 5.1297 |
| | 5.1670 |
| | 5.1944 |
| | 5.1608 |
| | 5.1726 |
| | 5.1561 |
| | 5.1294 |
| | 5.2000 |
| | 5.1697 |
| | 5.1510 |
| | 5.1522 |
| | 5.1327 |
| | 5.1813 |
| | 5.1740 |
| | 5.2254 |
| | 5.2489 |
| | 5.2530 |
| | 5.2452 |
| | 5.2209 |
| | 5.2519 |
| | 5.2164 |
| | 5.2256 |
| | 5.2096 |
| | 5.1511 |
| | 5.1231 |
| | 5.1000 |
| | 5.1323 |
| | 5.0915 |
| | 5.1604 |
| | 5.2035 |
| | 5.2114 |
| | 5.1671 |
| | 5.1811 |
| | 5.1957 |
| | 5.1767 |
| | 5.1960 |
| | 5.2739 |
| | 5.2805 |
| | 5.2828 |
| | 5.3325 |
| | 5.3134 |
| | 5.2451 |
| | 5.2197 |
| | 5.2480 |
| | 5.2738 |
| | 5.2203 |
| | 5.2662 |
| | 5.2736 |
| | 5.3295 |
| | 5.3097 |
| | 5.2803 |
| | 5.2195 |
| | 5.2805 |
| | 5.2708 |
| | 5.3158 |
| | 5.2878 |
| | 5.3263 |
| | 5.2393 |
| | 5.2474 |
| | 5.2986 |
| | 5.1912 |
| | 5.1410 |
| | 5.1355 |
| | 5.1979 |
| | 5.2324 |
| | 5.1546 |
| | 5.2414 |
| | 5.1996 |
| | 5.1318 |
| | 5.1786 |
| | 5.1105 |
| | 5.1481 |
| | 5.1256 |
| | 5.1172 |
| | 5.1997 |
| | 5.1660 |
| | 5.1140 |
| | 5.0684 |
| | 5.1760 |
| | 5.2121 |
| | 5.1224 |
| | 4.9589 |
| | 4.9384 |
| | 4.9883 |
| | 5.0412 |
| | 4.9573 |
| | 4.9907 |
| | 5.0013 |
| | 5.0079 |
| | 5.0330 |
| | 4.9922 |
| | 5.0122 |
| | 4.9836 |
| | 4.9971 |
| | 4.9698 |
| | 4.9982 |
| | 4.9806 |
| | 5.0326 |
| | 5.0123 |
| | 5.0396 |
| | 4.9910 |
| | 4.9651 |
| | 4.9375 |
| | 4.9838 |
| | 4.9649 |
| | 4.9895 |
| | 4.9685 |
| | 5.0194 |
| | 4.9996 |
| | 5.0548 |
| | 5.0585 |
| | 4.9937 |
| | 4.9967 |
| | 5.0794 |
| | 5.0223 |
| | 5.0448 |
| | 5.0893 |
| | 5.0303 |
| | 5.0623 |
| | 5.0389 |
| | 5.0162 |
| | 5.0057 |
| | 5.0247 |
| | 5.0112 |
| | 5.0033 |
| | 5.0154 |
| | 5.0398 |
| | 5.0178 |
| | 4.9948 |
| | 5.0253 |
| | 5.0542 |
| | 5.0117 |
| | 5.0411 |
| | 5.0630 |
| | 5.0304 |
| | 5.0308 |
| | 5.0728 |
| | 5.0867 |
| | 5.0702 |
| | 5.1062 |
| | 5.1105 |
| | 5.1214 |
| | 5.0802 |
| | 5.0539 |
| | 5.0544 |
| | 5.0377 |
| | 5.0405 |
| | 5.0931 |
| | 5.0126 |
| | 5.1044 |
| | 5.0920 |
| | 5.1316 |
| | 5.1850 |
| | 5.1501 |
| | 5.1203 |
| | 5.1979 |
| | 5.1609 |
| | 5.1276 |
| | 5.1368 |
| | 5.1676 |
| | 5.0826 |
| | 5.0423 |
| | 5.1123 |
| | 5.1779 |
| | 5.1709 |
| | 5.1715 |
| | 5.2055 |
| | 5.1633 |
| | 5.1644 |
| | 5.1095 |
| | 5.1380 |
| | 5.1153 |
| | 5.1104 |
| | 5.1864 |
| | 5.2303 |
| | 5.2255 |
| | 5.2728 |
| | 5.3039 |
| | 5.3436 |
| | 5.3422 |
| | 5.3231 |
| | 5.3885 |
| | 5.3526 |
| | 5.3424 |
| | 5.2710 |
| | 5.2870 |
| | 5.3077 |
| | 5.2600 |
| | 5.2600 |
| | 5.2083 |
| | 5.2818 |
| | 5.1679 |
| | 5.1996 |
| | 5.1713 |
| | 5.0968 |
| | 5.1309 |
| | 5.1699 |
| | 5.2053 |
| | 5.0680 |
| | 5.0449 |
| | 5.0410 |
| | 5.0340 |
| | 5.0470 |
| | 4.9914 |
| | 5.0059 |
| | 5.0683 |
| | 5.0616 |
| | 5.0524 |
| | 5.1025 |
| | 4.9889 |
| | 4.8962 |
| | 4.9413 |
| | 4.9682 |
| | 4.9093 |
| | 4.8818 |
| | 4.8764 |
| | 4.8495 |
| | 4.7846 |
| | 4.7771 |
| | 4.8572 |
| | 4.9076 |
| | 4.8741 |
| | 4.8994 |
| | 4.8758 |
| | 4.8466 |
| | 4.8413 |
| | 4.7839 |
| | 4.6819 |
| | 4.6776 |
| | 4.6884 |
| | 4.7597 |
| | 4.6887 |
| | 4.6983 |
| | 4.5867 |
| | 4.5900 |
| | 4.6158 |
| | 4.6139 |
| | 4.6537 |
| | 4.6547 |
| | 4.6985 |
| | 4.6626 |
| | 4.6860 |
| | 4.6561 |
| | 4.5596 |
| | 4.5351 |
| | 4.6553 |
| | 4.7067 |
| | 4.6899 |
| | 4.6850 |
| | 4.6541 |
| | 4.7689 |
| | 4.7925 |
| | 4.7311 |
| | 4.8080 |
| | 4.8557 |
| | 4.8567 |
| | 4.8825 |
| | 4.8458 |
| | 4.8654 |
| | 4.8857 |
| | 4.8656 |
| | 4.9256 |
| | 4.8690 |
| | 4.8418 |
| | 4.8928 |
| | 4.8401 |
| | 4.7626 |
| | 4.7979 |
| | 4.8552 |
| | 4.8039 |
| | 4.9240 |
| | 4.9350 |
| | 4.9415 |
| | 4.9636 |
| | 4.9611 |
| | 4.9918 |
| | 5.0173 |
| | 4.9409 |
| | 4.9300 |
| | 4.9367 |
| | 4.9718 |
| | 4.9571 |
| | 4.8969 |
| | 4.9608 |
| | 4.9102 |
| | 4.8606 |
| | 4.8573 |
| | 4.9420 |
| | 5.0132 |
| | 5.0534 |
| | 4.9158 |
| | 4.8624 |
| | 4.8179 |
| | 4.8209 |
| | 4.8328 |
| | 4.8689 |
| | 4.8844 |
| | 4.9010 |
| | 4.8757 |
| | 4.7219 |
| | 4.8375 |
| | 4.8422 |
| | 6.4412 |
| | 6.3478 |
| | 6.2897 |
| | 6.4683 |
| | 6.4145 |
| | 6.5249 |
| | 6.3773 |
| | 6.3280 |
| | 6.2897 |
| | 6.3384 |
| | 6.2277 |
| | 6.2477 |
| | 6.2265 |
| | 6.1465 |
| | 6.3194 |
| | 6.2860 |
| | 6.2607 |
| | 6.2358 |
| | 6.1361 |
| | 6.1406 |
| | 5.9053 |
| | 6.0513 |
| | 5.9492 |
| | 6.0997 |
| | 6.0940 |
| | 5.9477 |
| | 6.0445 |
| | 6.0369 |
| | 6.0133 |
| | 5.9893 |
| | 6.1298 |
| | 6.0412 |
| | 6.0130 |
| | 6.0662 |
| | 6.1356 |
| | 6.0491 |
| | 6.2180 |
| | 6.0386 |
| | 6.1323 |
| | 6.3062 |
| | 6.2956 |
| | 5.6954 |
| | 6.2364 |
| | 6.2375 |
| | 6.2203 |
| | 6.1605 |
| | 6.0786 |
| | 6.0578 |
| | 6.4779 |
| | 6.1128 |
| | 6.1538 |
| | 6.1613 |
| | 6.1940 |
| | 6.2029 |
| | 5.9208 |
| | 6.1869 |
| | 6.0737 |
| | 5.9614 |
| | 5.9932 |
| | 5.9078 |
| | 5.9530 |
| | 6.0748 |
| | 6.1329 |
| | 6.0640 |
| | 6.1496 |
| | 6.1576 |
| | 6.2841 |
| | 6.2440 |
| | 6.2566 |
| | 6.0817 |
| | 6.1861 |
| | 6.1678 |
| | 6.2025 |
| | 6.0734 |
| | 6.3390 |
| | 6.2040 |
| | 6.0583 |
| | 6.0722 |
| | 6.0798 |
| | 6.2009 |
| | 6.0925 |
| | 6.1555 |
| | 6.1187 |
| | 6.2361 |
| | 6.0892 |
| | 5.9914 |
| | 6.0126 |
| | 5.9026 |
| | 5.9075 |
| | 5.7695 |
| | 5.6259 |
| | 5.5949 |
| | 5.6450 |
| | 5.5879 |
| | 5.6023 |
| | 5.6641 |
| | 5.8130 |
| | 5.6447 |
| | 5.5851 |
| | 5.6861 |
| | 5.6117 |
| | 5.5513 |
| | 5.5151 |
| | 5.5442 |
| | 5.5103 |
| | 5.5469 |
| | 5.5155 |
| | 5.5640 |
| | 5.4942 |
| | 5.6115 |
| | 5.5427 |
| | 5.5268 |
| | 5.7137 |
| | 5.5392 |
| | 5.6667 |
| | 5.7053 |
| | 5.6942 |
| | 5.6565 |
| | 5.6580 |
| | 5.6951 |
| | 5.6096 |
| | 5.5814 |
| | 5.5997 |
| | 5.7461 |
| | 5.4751 |
| | 5.5353 |
| | 5.5142 |
| | 5.4964 |
| | 5.7204 |
| | 5.7303 |
| | 5.7659 |
| | 5.7954 |
| | 5.7722 |
| | 5.8936 |
| | 5.9799 |
| | 5.9174 |
| | 5.9096 |
| | 5.8857 |
| | 5.9172 |
| | 6.0033 |
| | 5.9841 |
| | 6.0616 |
| | 6.0000 |
| | 5.9468 |
| | 5.8767 |
| | 5.9961 |
| | 6.0306 |
| | 6.1118 |
| | 6.0601 |
| | 6.1995 |
| | 6.2422 |
| | 6.1413 |
| | 6.1611 |
| | 6.1219 |
| | 6.0859 |
| | 5.9549 |
| | 5.9718 |
| | 5.9960 |
| | 5.9903 |
| | 5.9747 |
| | 5.8603 |
| | 5.7397 |
| | 5.8495 |
| | 5.9410 |
| | 5.8914 |
| | 5.9102 |
| | 5.8643 |
| | 5.7772 |
| | 5.8395 |
| | 5.9180 |
| | 5.9663 |
| | 5.9407 |
| | 5.8998 |
| | 5.9252 |
| | 5.9248 |
| | 5.9748 |
| | 5.8343 |
| | 6.0154 |
| | 6.0248 |
| | 5.9988 |
| | 5.9961 |
| | 5.9326 |
| | 5.8068 |
| | 5.9222 |
| | 5.8946 |
| | 5.8603 |
| | 5.8318 |
| | 5.8108 |
| | 5.7269 |
| | 5.7226 |