ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 1.2773 เปโซคิวบา

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.0384 เปโซคิวบา

ประวัติราคา CUP / CZK

Date CZK/CUP
1.2148
1.2074
1.2196
1.2126
1.2163
1.2363
1.2269
1.2339
1.2351
1.2348
1.2468
1.2340
1.2395
1.2494
1.2439
1.2123
1.2017
1.2226
1.2109
1.2279
1.2408
1.2536
1.2577
1.2656
1.2497
1.2612
1.2334
1.2374
1.2471
1.2486
1.2447
1.2446
1.2344
1.2372
1.2274
1.2351
1.2252
1.2189
1.2334
1.2344
1.2248
1.2401
1.2431
1.2535
1.2453
1.2451
1.2351
1.2179
1.2280
1.2226
1.2133
1.2138
1.2229
1.2176
1.2266
1.2271
1.2024
1.1985
1.1871
1.1858
1.1785
1.1624
1.1437
1.1684
1.1774
1.1848
1.1633
1.1138
1.1163
1.1159
1.1226
1.1150
1.0793
1.0774
1.0775
1.0575
1.0541
1.0710
1.0643
1.0478
1.0626
1.0645
1.0657
1.0812
1.0832
1.0709
1.0641
1.0786
1.0836
1.1051
1.0982
1.1020
1.1122
1.1139
1.1370
1.1385
1.1389
1.1343
1.1383
1.1481
1.1349
1.1185
1.1146
1.0967
1.1102
1.1056
1.1076
1.0990
1.1107
1.1190
1.1254
1.1382
1.1330
1.1314
1.1202
1.1089
1.0973
1.0852
1.0813
1.1036
1.0932
1.1032
1.1098
1.1113
1.1016
1.1010
1.0891
1.0990
1.1089
1.1228
1.1301
1.1412
1.1495
1.1509
1.1561
1.1473
1.1359
1.1428
1.1613
1.1495
1.1213
1.1244
1.1134
1.1161
1.1021
1.1136
1.1044
1.1199
1.1272
1.1283
1.1510
1.1536
1.1676
1.1675
1.1691
1.1854
1.1803
1.2172
1.1890
1.1844
1.1887
1.1845
1.1652
1.1714
1.1643
1.1749
1.1858
1.2101
1.1968
1.2129
1.2025
1.1637
1.1685
1.1554
1.1596
1.1625
1.1577
1.1718
1.1728
1.1617
1.1527
1.1379
1.1321
1.1269
1.1166
1.1124
1.0950
1.0845
1.0933
1.0634
1.0398
1.0401
1.0316
1.0196
1.0314
1.0057
1.0536
1.0635
1.0421
1.0484
1.0381
1.0700
1.0724
1.0732
1.0711
1.0653
1.0515
1.0857
1.1019
1.0971
1.0844
1.1132
1.1227
1.1163
1.0870
1.0869
1.0958
1.1317
1.1488
1.1335
1.0854
1.1471
1.1934
1.1849
1.2155
1.1883
1.1877
1.2019
1.1985
1.1729
1.1640
1.1509
1.1441
1.1424
1.1364
1.1374
1.1605
1.1813
1.1676
1.1617
1.1740
1.1714
1.1806
1.1847
1.1857
1.1995
1.2035
1.1880
1.1838
1.1928
1.1912
1.2000
1.1841
1.1815
1.1906
1.1956
1.2079
1.2028
1.2276
1.2352
1.2386
1.2381
1.2319
1.2228
1.2040
1.2031
1.1957
1.1790
1.1707
1.1613
1.1785
1.1728
1.1554
1.1859
1.2095
1.2164
1.2080
1.1972
1.1958
1.1896
1.1927
1.2047
1.1949
1.2029
1.1875
1.1771
1.1698
1.1587
1.1564
1.1486
1.1056
1.1138
1.1113
1.1192
1.1200
1.1048
1.1174
1.1467
1.1494
1.1702
1.1635
1.1694
1.1536
1.1524
1.1576
1.1080
1.0952
1.0919
1.0810
1.0892
1.0951
1.0952
1.0712
1.0305
1.0165
1.0120
1.0373
1.0211
1.0222
1.0462
1.0092
1.0403
0.9961
1.0526
1.1467
1.1254
1.1062
1.1236
1.1225
1.1301
1.1234
1.1386
1.1374
1.1416
1.1351
1.1207
1.1273
1.1163
1.1163
1.1119
1.1151
1.1139
1.1224
1.1196
1.1225
1.0993
1.0963
1.0877
1.0940
1.0956
1.1008
1.0904
1.1079
1.1059
1.1175
1.1216
1.1184
1.1296
1.1331
1.1317
1.1422
1.1483
1.1304
1.1369
1.1223
1.1155
1.1154
1.1224
1.1217
1.1223
1.1277
1.1352
1.1310
1.1197
1.1310
1.1398
1.1301
1.1391
1.1411
1.1327
1.1220
1.1465
1.1429
1.1440
1.1563
1.1558
1.1485
1.1345
1.1337
1.1305
1.1274
1.1252
1.1334
1.1143
1.1383
1.1320
1.1434
1.1551
1.1482
1.1445
1.1706
1.1695
1.1526
1.1507
1.1592
1.1381
1.1285
1.1497
1.1663
1.1543
1.1539
1.1597
1.1383
1.1521
1.1499
1.1710
1.1605
1.1513
1.1705
1.1930
1.1921
1.2038
1.2242
1.2498
1.2395
1.2362
1.2480
1.2377
1.2360
1.2377
1.2383
1.2497
1.2368
1.2505
1.2475
1.2302
1.2250
1.1950
1.1986
1.1762
1.1693
1.1732
1.1818
1.1931
1.1718
1.1638
1.1585
1.1580
1.1680
1.1663
1.1569
1.1534
1.1608
1.1673
1.1686
1.1633
1.1688
1.1534
1.1602
1.1513
1.1554
1.1394
1.1221
1.1138
1.1100
1.0842
1.0861
1.0901
1.0905
1.0708
1.0808
0.0413
0.0410
0.0406
0.0403
0.0398
0.0398
0.0394
0.0402
0.0396
0.0393
0.0391
0.0393
0.0394
0.0394
0.0397
0.0395
0.0395
0.0395
0.0391
0.0389
0.0387
0.0386
0.0392
0.0395
0.0392
0.0395
0.0407
0.0413
0.0411
0.0409
0.0412
0.0415
0.0415
0.0415
0.0413
0.0414
0.0413
0.0413
0.0416
0.0413
0.0412
0.0410
0.0407
1.0123
0.5618
0.5653
0.5757
0.5753
0.3924
0.5684
0.3945
0.5775
0.5815
0.5799
0.5728
0.5743
0.3997
0.5806
0.5669
0.5737
0.5635
0.5574
0.3867
0.3902
0.5738
0.5690
0.5559
0.3800
0.5553
0.3819
0.3827
0.3850
0.5512
0.3852
0.3830
0.3721
0.5432
0.3782
0.0398
0.0406
0.0408
0.0419
0.0419
0.0413
0.0412
0.0414
0.0418
0.0413
0.0415
0.0427
0.0410
0.0407
0.0405
0.0409
0.0400
0.0407
0.0407
0.0411
0.0417
0.0413
0.0410
0.0399
0.0401
0.0414
0.0407
0.0408
0.0396
0.0392
0.0387
0.0396
0.0394
0.0398
0.0387
0.0398
0.0407
0.0413
0.0412
0.0408
0.0408
0.0404
0.0415
0.0418
0.0431
0.0439
0.0443
0.0451
0.0445
0.0452
0.0450
0.0451
0.0451
0.0450
0.0458
0.0464
0.0461
0.0458
0.0461
0.0467
0.0469
0.0468
0.0473
0.0474
0.0479
0.0481
0.0485
0.0489
0.0492
0.0496
0.0496
0.0498
0.0495
0.0494
0.0496
0.0495
0.0497
0.0499
0.0502
0.0506
0.0505
0.0503
0.0503
0.0501
0.0502
0.0503
0.0508
0.0507
1.1403
1.1392
1.1350
1.1237
1.1133
1.1278
1.1168
1.1331
1.1240
1.1411
1.1288
1.1325
1.1337
1.1201
1.1243
1.1289
1.1255
1.1859
1.2169
1.2029
1.2039
1.2058
1.1933
1.1818
1.1749
1.1628
1.1655
1.1816
1.1712
1.1682
1.1622
1.1639
1.1517
1.1397
1.1228
1.1381
1.1512
1.1807
1.1707
1.1516
1.1312
1.1175
1.1382
1.1572
1.1543
1.1446
1.1443
1.1463
1.1300
1.1339
1.1489
1.1563
1.1506
1.1651
1.1942
1.2032
1.1957
1.1890
1.1803
1.1847
1.1700
1.1915
1.1921
1.1837
1.1622
1.1716
1.1636
1.1395
1.1376
1.1501
1.1708
1.1905
1.1794
1.1811