ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /KES ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 7.1645 ชิลลิงเคนยา
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 2.8250 ชิลลิงเคนยา
Date | CZK/KES |
---|---|
5.7004 | |
5.6499 | |
5.4664 | |
5.4497 | |
5.6227 | |
5.6657 | |
5.8554 | |
5.9987 | |
6.1828 | |
6.1864 | |
6.0520 | |
6.8068 | |
7.0058 | |
7.0729 | |
7.1304 | |
7.0408 | |
7.0162 | |
7.0370 | |
6.9581 | |
6.8878 | |
6.7921 | |
6.7946 | |
6.8819 | |
6.8006 | |
6.6262 | |
6.5842 | |
6.5115 | |
6.5017 | |
6.3985 | |
6.4134 | |
6.3629 | |
6.4194 | |
6.4371 | |
6.4071 | |
6.5170 | |
6.5052 | |
6.5479 | |
6.5066 | |
6.4721 | |
6.5514 | |
6.5121 | |
6.6911 | |
6.4808 | |
6.4717 | |
6.5005 | |
6.4248 | |
6.3082 | |
6.3124 | |
6.2598 | |
6.2872 | |
6.3136 | |
6.4148 | |
6.2826 | |
6.3823 | |
6.2928 | |
5.8473 | |
5.8329 | |
5.7030 | |
5.6801 | |
5.6552 | |
5.6138 | |
5.6617 | |
5.6585 | |
5.5896 | |
5.5354 | |
5.4536 | |
5.4199 | |
5.3889 | |
5.3221 | |
5.2998 | |
5.2096 | |
5.1455 | |
5.1778 | |
5.0229 | |
4.9029 | |
4.8875 | |
4.8520 | |
4.7859 | |
4.8404 | |
4.7121 | |
4.9302 | |
4.9741 | |
4.8667 | |
4.8880 | |
4.8319 | |
4.9632 | |
4.9645 | |
4.9606 | |
4.9363 | |
4.8967 | |
4.8313 | |
4.9724 | |
5.0402 | |
5.0044 | |
4.9366 | |
5.0550 | |
5.0868 | |
5.0504 | |
4.9094 | |
4.9012 | |
4.9298 | |
5.0848 | |
5.1046 | |
5.0267 | |
4.8074 | |
5.0715 | |
5.2690 | |
5.2309 | |
5.3637 | |
5.2422 | |
5.2381 | |
5.2949 | |
5.2744 | |
5.1537 | |
5.1160 | |
5.0546 | |
5.0177 | |
5.0018 | |
4.9673 | |
4.9625 | |
5.0489 | |
5.1208 | |
5.0461 | |
5.0145 | |
5.0562 | |
5.0386 | |
5.0712 | |
5.0820 | |
5.0749 | |
5.1191 | |
5.1434 | |
5.0681 | |
5.0398 | |
5.0678 | |
5.0355 | |
5.0623 | |
4.9917 | |
4.9560 | |
4.9905 | |
5.0123 | |
5.0587 | |
5.0351 | |
5.1391 | |
5.1760 | |
5.1808 | |
5.1933 | |
5.1337 | |
5.0582 | |
5.0357 | |
5.0508 | |
5.0104 | |
4.9050 | |
4.9459 | |
4.9486 | |
5.0278 | |
4.9923 | |
4.9223 | |
5.0568 | |
5.1491 | |
5.1725 | |
5.1440 | |
5.1203 | |
5.1131 | |
5.0872 | |
5.0754 | |
5.1122 | |
5.0489 | |
5.1852 | |
5.1465 | |
5.0924 | |
5.0019 | |
4.9319 | |
4.9058 | |
4.8584 | |
4.6737 | |
4.7081 | |
4.6939 | |
4.7155 | |
4.7196 | |
4.6556 | |
4.7016 | |
4.8361 | |
4.8384 | |
4.9177 | |
4.8821 | |
4.9188 | |
4.8430 | |
4.8267 | |
4.8468 | |
4.6321 | |
4.5553 | |
4.5204 | |
4.4730 | |
4.5007 | |
4.5357 | |
4.5212 | |
4.4428 | |
4.2820 | |
4.2152 | |
4.1733 | |
4.2942 | |
4.2530 | |
4.2391 | |
4.2854 | |
4.1638 | |
4.2298 | |
4.1138 | |
4.2270 | |
4.5818 | |
4.4209 | |
4.3452 | |
4.4135 | |
4.3896 | |
4.4099 | |
4.4129 | |
4.4721 | |
4.4876 | |
4.4863 | |
4.4717 | |
4.3782 | |
4.4478 | |
4.3957 | |
4.4527 | |
4.4086 | |
4.4105 | |
4.4302 | |
4.5029 | |
4.5045 | |
4.5228 | |
4.4309 | |
4.4194 | |
4.3863 | |
4.4142 | |
4.4163 | |
4.4330 | |
4.3852 | |
4.4492 | |
4.4368 | |
4.4786 | |
4.4918 | |
4.5213 | |
4.5447 | |
4.5370 | |
4.5110 | |
4.5553 | |
4.5441 | |
4.4797 | |
4.4656 | |
4.4091 | |
4.3865 | |
4.3812 | |
4.4074 | |
4.3952 | |
4.4215 | |
4.4374 | |
4.4521 | |
4.4257 | |
4.3853 | |
4.4361 | |
4.4549 | |
4.3729 | |
4.4318 | |
4.4399 | |
4.4052 | |
4.3893 | |
4.4567 | |
4.4688 | |
4.5224 | |
4.5710 | |
4.5715 | |
4.5450 | |
4.4818 | |
4.5104 | |
4.4980 | |
4.4898 | |
4.4796 | |
4.5251 | |
4.4335 | |
4.4914 | |
4.4732 | |
4.4893 | |
4.5280 | |
4.5052 | |
4.5352 | |
4.6352 | |
4.6275 | |
4.5537 | |
4.5441 | |
4.5820 | |
4.5033 | |
4.4565 | |
4.5356 | |
4.6010 | |
4.5541 | |
4.5432 | |
4.5818 | |
4.5130 | |
4.5535 | |
4.5591 | |
4.6412 | |
4.5922 | |
4.5850 | |
4.6082 | |
4.6975 | |
4.6882 | |
4.7346 | |
4.7953 | |
4.9309 | |
4.9138 | |
4.8961 | |
4.9409 | |
4.9167 | |
4.9027 | |
4.9168 | |
4.9428 | |
4.9671 | |
4.8961 | |
4.9776 | |
5.0048 | |
4.9556 | |
4.9482 | |
4.8357 | |
4.8442 | |
4.7406 | |
4.7329 | |
4.7432 | |
4.7836 | |
4.8378 | |
4.7655 | |
4.7325 | |
4.7117 | |
4.7091 | |
4.7500 | |
4.7244 | |
4.6817 | |
4.6680 | |
4.6863 | |
4.7125 | |
4.7084 | |
4.7069 | |
4.7298 | |
4.6684 | |
4.6797 | |
4.6884 | |
4.7079 | |
4.6452 | |
4.5658 | |
4.5303 | |
4.5119 | |
4.4089 | |
4.4062 | |
4.4181 | |
4.4195 | |
4.3374 | |
4.3782 | |
4.2761 | |
4.2230 | |
4.1919 | |
4.1766 | |
4.1193 | |
4.1103 | |
4.0689 | |
4.1299 | |
4.0974 | |
4.0436 | |
4.0157 | |
4.0458 | |
4.0636 | |
4.0633 | |
4.1249 | |
4.1127 | |
4.1369 | |
4.0728 | |
4.0677 | |
3.9636 | |
3.9588 | |
3.9358 | |
4.0104 | |
4.0552 | |
3.9971 | |
4.0063 | |
4.0444 | |
4.1531 | |
4.1211 | |
4.0827 | |
4.1324 | |
4.1764 | |
4.2020 | |
4.2207 | |
4.1927 | |
4.2128 | |
4.1834 | |
4.1962 | |
4.2474 | |
4.2002 | |
4.1634 | |
4.1895 | |
4.1230 | |
4.1498 | |
4.1233 | |
4.1390 | |
4.1057 | |
4.2168 | |
4.2085 | |
4.1838 | |
4.1398 | |
4.1711 | |
4.2062 | |
4.2271 | |
4.2458 | |
4.1952 | |
4.2040 | |
4.2473 | |
4.2551 | |
4.1739 | |
4.2174 | |
4.1502 | |
4.0897 | |
4.1289 | |
4.1724 | |
4.2246 | |
4.2051 | |
4.1157 | |
4.0784 | |
4.1145 | |
4.0988 | |
4.1088 | |
4.1280 | |
4.0877 | |
4.1232 | |
4.0955 | |
3.9879 | |
4.0223 | |
4.0593 | |
4.0682 | |
4.1488 | |
4.1494 | |
4.2795 | |
4.3202 | |
4.2634 | |
4.3480 | |
4.3629 | |
4.4131 | |
4.3778 | |
4.3057 | |
4.4300 | |
4.2084 | |
4.1179 | |
4.1191 | |
4.1656 | |
4.1019 | |
4.1570 | |
4.0734 | |
4.0530 | |
4.1104 | |
4.0187 | |
4.0018 | |
3.8970 | |
3.9254 | |
3.9820 | |
3.9049 | |
3.8680 | |
3.7276 | |
3.6772 | |
3.6018 | |
3.6590 | |
3.6379 | |
3.6673 | |
3.5658 | |
3.6284 | |
3.7165 | |
3.7791 | |
3.7620 | |
3.7396 | |
3.7401 | |
3.7111 | |
3.8022 | |
3.8187 | |
3.9148 | |
3.9788 | |
4.0043 | |
4.0852 | |
4.0283 | |
4.0760 | |
4.0591 | |
4.0504 | |
4.0417 | |
4.0357 | |
4.0944 | |
4.1316 | |
4.1179 | |
4.1116 | |
4.1153 | |
4.1454 | |
4.1792 | |
4.1441 | |
4.1894 | |
4.1992 | |
4.2262 | |
4.2274 | |
4.2606 | |
4.2905 | |
4.3260 | |
4.3546 | |
4.3541 | |
4.3672 | |
4.3321 | |
4.3497 | |
4.3347 | |
4.3404 | |
4.3724 | |
4.3737 | |
4.3753 | |
4.3938 | |
4.3829 | |
4.3645 | |
4.3664 | |
4.3399 | |
4.3347 | |
4.3633 | |
4.3989 | |
4.3895 | |
4.3446 | |
4.3382 | |
4.3190 | |
4.2671 | |
4.2507 | |
4.2688 | |
4.2340 | |
4.3091 | |
4.3050 | |
4.3447 | |
4.2730 | |
4.3129 | |
4.3322 | |
4.2868 | |
4.2986 | |
4.2994 | |
4.2551 | |
4.4716 | |
4.5687 | |
4.4975 | |
4.5116 | |
4.5401 | |
4.5495 | |
4.5599 | |
4.5360 | |
4.4781 | |
4.4983 | |
4.5589 | |
4.5135 | |
4.5097 | |
4.4747 | |
4.4803 | |
4.4218 | |
4.3774 | |
4.2948 | |
4.3117 | |
4.3743 | |
4.4575 | |
4.3884 | |
4.3236 | |
4.2322 | |
4.1287 | |
4.2050 | |
4.2783 | |
4.2616 | |
4.2271 | |
4.2352 | |
4.2914 | |
4.2546 | |
4.2878 | |
4.3416 | |
4.3654 | |
4.3575 | |
4.4858 | |
4.6052 | |
4.6420 | |
4.6068 | |
4.5898 | |
4.5237 | |
4.5281 | |
4.4625 | |
4.5206 | |
4.5189 | |
4.4926 | |
4.4044 | |
4.4368 | |
4.3983 | |
4.3029 | |
4.2865 | |
4.3372 | |
4.3987 | |
4.4737 | |
4.4290 | |
4.4234 | |
4.3753 | |
4.3988 | |
4.5277 | |
4.3806 | |
4.2595 | |
4.2364 | |
4.1598 | |
4.1136 | |
4.1487 | |
4.0921 | |
3.9886 | |
4.0530 | |
4.0375 | |
4.1548 | |
4.1060 | |
4.1722 | |
4.1909 | |
4.1714 | |
4.2232 | |
4.2944 | |
4.2377 | |
4.3251 | |
4.4155 | |
4.3612 | |
4.3759 | |
4.3998 | |
4.4834 | |
4.4892 | |
4.4337 | |
4.4091 | |
4.4339 | |
4.4257 | |
4.4338 | |
4.3713 | |
4.3722 | |
4.4107 | |
4.4326 | |
4.2931 | |
4.2971 | |
4.3085 | |
4.2195 | |
4.3131 | |
4.6245 | |
4.7710 | |
4.6804 | |
4.7660 | |
4.9430 | |
5.3378 | |
5.5938 | |
5.5875 | |
5.5267 | |
5.6967 | |
5.4411 | |
5.5735 | |
5.2922 | |
5.3003 | |
5.4619 | |
5.6361 | |
5.4589 | |
5.4439 | |
5.4987 | |
5.4220 | |
5.3238 | |
5.1783 | |
5.2362 | |
5.2952 | |
5.2926 | |
5.3642 | |
5.3318 | |
5.2199 | |
4.9989 | |
4.9627 | |
5.0025 | |
5.0150 | |
5.1111 | |
5.0750 | |
4.9494 | |
4.9770 | |
4.8603 | |
4.8148 | |
4.9191 | |
4.9351 | |
4.8005 | |
4.6776 | |
4.5621 | |
4.5060 | |
4.5694 | |
4.5907 | |
4.5432 | |
4.4243 | |
4.2590 | |
4.3050 | |
4.1823 | |
4.1820 | |
4.2601 | |
4.2671 | |
4.2872 | |
4.4178 | |
4.4549 | |
4.5612 | |
4.5753 | |
4.6097 | |
4.6002 | |
4.5712 | |
4.5351 | |
4.4295 | |
4.2822 | |
4.1867 | |
4.2029 | |
4.1338 | |
4.1593 | |
4.1465 | |
4.2484 | |
4.2417 | |
4.1757 | |
4.1613 | |
4.0633 | |
3.9865 | |
3.9042 | |
3.8678 | |
3.8331 | |
3.7921 | |
3.8447 | |
3.8247 | |
3.8227 | |
3.9015 | |
4.0023 | |
4.0563 | |
4.1221 | |
4.1657 | |
4.1107 | |
4.0964 | |
4.0816 | |
4.1300 | |
4.0907 | |
4.0177 | |
4.0614 | |
4.0362 | |
4.0259 | |
4.0476 | |
4.1358 | |
4.2193 | |
4.1653 | |
4.1328 | |
4.1330 | |
4.0993 | |
4.2815 | |
4.3412 | |
4.2964 | |
4.3272 | |
4.3888 | |
4.3531 | |
4.2093 | |
4.3486 | |
4.3608 | |
4.3008 | |
4.3351 | |
4.3882 | |
4.3582 | |
4.3343 | |
4.2755 | |
4.2871 | |
4.2861 | |
4.1725 | |
4.1979 | |
4.2613 | |
4.2752 | |
4.2248 | |
4.1500 | |
4.1025 | |
4.1764 | |
4.1562 | |
4.0173 | |
4.0034 | |
4.1515 | |
4.0756 | |
3.9335 | |
3.9086 | |
3.9182 | |
3.8805 | |
3.8048 | |
4.0233 | |
4.0628 | |
3.8511 | |
4.0679 | |
3.9299 | |
3.6563 | |
3.5631 | |
3.5854 | |
3.5040 | |
3.7122 | |
3.5998 | |
3.7397 | |
3.7585 | |
3.9211 | |
4.0363 | |
4.1572 | |
4.0675 | |
4.0090 | |
3.9607 | |
3.9252 | |
3.9787 | |
3.9027 | |
3.8851 | |
4.1447 | |
4.0443 | |
4.0990 | |
4.1871 | |
4.0232 | |
4.2883 | |
4.4336 | |
4.1493 | |
3.9964 | |
4.0569 | |
4.1642 | |
4.0773 | |
4.2114 | |
4.3408 | |
4.5021 | |
4.6251 | |
4.5888 | |
4.3422 | |
4.3099 | |
4.1473 | |
4.1034 | |
4.0776 | |
3.8694 | |
3.9170 | |
3.8864 | |
3.8178 | |
3.8011 | |
3.8714 | |
3.9012 | |
3.9330 | |
3.8918 | |
3.9110 | |
3.7982 | |
4.0584 | |
4.0479 | |
4.1166 | |
4.1200 | |
4.0703 | |
3.9990 | |
4.0714 | |
4.1195 | |
3.8166 | |
3.8668 | |
3.7004 | |
3.5207 | |
3.4466 | |
3.4203 | |
3.6127 | |
3.5392 | |
3.4563 | |
3.5885 | |
3.6454 | |
3.5714 | |
3.5839 | |
3.4881 | |
3.4301 | |
3.4168 | |
3.4489 | |
3.4344 | |
3.3860 | |
3.3407 | |
3.2867 | |
3.2943 | |
3.2636 | |
3.2424 | |
3.2709 | |
3.2885 | |
3.2976 | |
3.2621 | |
3.1702 | |
3.1547 | |
3.1141 | |
3.1261 | |
3.1596 | |
3.1824 | |
3.1753 | |
3.1882 | |
3.2128 | |
3.2513 | |
3.2909 | |
3.3071 | |
3.3217 | |
3.3081 | |
3.2839 | |
3.2757 | |
3.3282 | |
3.2367 | |
3.2274 | |
3.2466 | |
3.2222 | |
3.1625 | |
3.2192 | |
3.2323 | |
3.2544 | |
3.2407 | |
3.2738 | |
3.3083 | |
3.2980 | |
3.2950 | |
3.2915 | |
3.3165 | |
3.2811 | |
3.2571 | |
3.2371 | |
3.2664 | |
3.2357 | |
3.1938 | |
3.1909 | |
3.2364 | |
3.2538 | |
3.2638 | |
3.2593 | |
3.2538 | |
3.2980 | |
3.3000 | |
3.3271 | |
3.2891 | |
3.2951 | |
3.2865 | |
3.2861 | |
3.2372 | |
3.3055 | |
3.3039 | |
3.2746 | |
3.2420 | |
3.2336 | |
3.2922 | |
3.2699 | |
3.2681 | |
3.2269 | |
3.1929 | |
3.1387 | |
3.0980 | |
3.0165 | |
3.0021 | |
3.0390 | |
3.0256 | |
3.0743 | |
2.9929 | |
3.0201 | |
3.0636 | |
3.0107 | |
2.9779 | |
2.9952 | |
3.0604 | |
3.0931 | |
3.0286 | |
3.0439 | |
2.9551 | |
2.9666 | |
3.0117 | |
2.9893 | |
2.9912 | |
3.0309 | |
2.9975 | |
3.0199 | |
2.9746 | |
2.9884 | |
2.9483 | |
2.9911 | |
2.9854 | |
2.9651 | |
2.9587 | |
3.0484 | |
3.1591 | |
3.2423 | |
3.1344 | |
3.1335 | |
3.1850 | |
3.1804 | |
3.0836 | |
3.0392 | |
3.0435 | |
3.0337 | |
3.0226 | |
3.0905 | |
3.1183 | |
3.0862 | |
3.1199 | |
3.1398 | |
3.1578 | |
3.1894 | |
3.2483 | |
3.2318 | |
3.2747 | |
3.2579 | |
3.2816 | |
3.2424 | |
3.1470 | |
3.2171 | |
3.3668 | |
3.3804 | |
3.3897 | |
3.3398 | |
3.3188 | |
3.3058 | |
3.3295 | |
3.3318 | |
3.3613 | |
3.3832 | |
3.4875 | |
3.4647 | |
3.4773 | |
3.5022 | |
3.5492 | |
3.4691 | |
3.4016 | |
3.3315 | |
3.3363 | |
3.2837 | |
3.2827 | |
3.2255 | |
3.1948 | |
3.1582 | |
3.1407 | |
3.1314 | |
3.1179 | |
3.0528 | |
3.0409 | |
3.1468 | |
3.1769 | |
3.1231 | |
3.0529 | |
3.0985 | |
3.1354 | |
3.0975 | |
3.0544 | |
3.0394 | |
3.0232 | |
3.0196 | |
3.1143 | |
3.0550 | |
3.0056 | |
2.9760 | |
2.9018 | |
2.8803 | |
2.8801 | |
2.8934 | |
2.8998 | |
2.8804 | |
2.8793 | |
2.8732 |