ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /LAK ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 938.2992 กีบลาว
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 312.3236 กีบลาว
Date | CZK/LAK |
---|---|
892.6752 | |
904.5592 | |
896.0032 | |
901.5822 | |
903.7227 | |
900.5729 | |
893.5988 | |
892.3402 | |
881.9112 | |
889.3120 | |
897.0052 | |
903.5066 | |
907.3701 | |
913.6912 | |
920.2705 | |
920.4931 | |
924.8463 | |
918.2218 | |
914.7306 | |
919.1353 | |
933.3545 | |
923.8641 | |
903.9130 | |
905.2350 | |
895.9964 | |
897.1484 | |
886.2305 | |
886.4124 | |
874.0924 | |
873.7337 | |
873.5184 | |
867.0833 | |
882.1507 | |
879.8808 | |
880.1175 | |
876.4116 | |
881.3077 | |
878.6421 | |
877.6827 | |
904.9878 | |
884.9094 | |
871.7066 | |
872.4579 | |
846.8280 | |
824.1477 | |
821.8069 | |
799.6681 | |
803.6633 | |
808.3424 | |
821.2276 | |
802.9639 | |
805.0699 | |
803.4891 | |
764.8018 | |
766.8343 | |
759.6089 | |
759.1795 | |
760.8985 | |
760.7303 | |
766.1220 | |
768.0342 | |
761.0299 | |
766.6929 | |
766.5453 | |
761.5943 | |
758.2734 | |
749.4745 | |
749.6162 | |
725.3839 | |
722.3688 | |
728.4928 | |
710.2580 | |
700.4130 | |
688.0389 | |
687.8363 | |
664.1047 | |
661.8767 | |
633.4668 | |
652.4469 | |
650.7419 | |
632.3991 | |
625.9766 | |
615.3902 | |
632.8029 | |
633.7372 | |
629.4174 | |
626.1103 | |
621.9348 | |
614.6017 | |
633.1540 | |
636.6210 | |
639.1472 | |
618.4973 | |
603.3786 | |
584.9981 | |
575.5372 | |
548.4896 | |
530.9105 | |
527.3125 | |
528.4043 | |
514.4086 | |
505.9236 | |
482.0921 | |
507.3764 | |
530.4165 | |
526.7965 | |
537.4432 | |
523.0291 | |
520.6188 | |
528.2276 | |
523.9077 | |
510.0490 | |
504.7941 | |
496.8016 | |
489.5134 | |
528.1938 | |
478.6872 | |
474.7043 | |
479.0088 | |
478.4738 | |
465.5661 | |
460.6865 | |
461.9827 | |
458.4733 | |
456.7776 | |
454.5762 | |
443.0889 | |
446.6569 | |
447.7685 | |
441.0923 | |
441.0273 | |
444.0087 | |
442.9897 | |
445.4910 | |
439.5020 | |
436.1914 | |
439.0431 | |
440.3686 | |
444.6887 | |
442.2155 | |
450.9447 | |
453.2827 | |
454.3328 | |
453.6755 | |
451.2312 | |
447.5737 | |
439.7759 | |
440.2864 | |
436.5770 | |
431.3835 | |
426.9665 | |
423.8246 | |
429.0432 | |
427.2927 | |
420.1782 | |
430.7725 | |
439.0014 | |
441.2516 | |
438.1464 | |
433.5707 | |
432.9283 | |
430.3883 | |
430.9912 | |
434.4811 | |
431.1159 | |
433.6165 | |
428.1452 | |
424.3803 | |
421.3895 | |
417.4136 | |
416.7471 | |
413.1767 | |
397.6137 | |
401.1911 | |
398.8903 | |
401.1627 | |
401.2750 | |
396.1733 | |
397.1182 | |
407.1799 | |
406.5417 | |
413.3001 | |
411.2651 | |
413.0452 | |
406.8132 | |
405.7120 | |
407.3439 | |
389.4888 | |
384.6849 | |
383.1782 | |
379.2958 | |
381.8690 | |
383.2161 | |
383.2180 | |
374.8509 | |
360.1449 | |
355.0531 | |
353.6265 | |
361.2197 | |
356.1366 | |
356.0972 | |
364.4476 | |
351.2467 | |
360.9553 | |
345.8269 | |
363.8449 | |
396.3780 | |
389.3030 | |
382.3796 | |
388.4493 | |
387.6014 | |
390.1120 | |
387.4576 | |
393.0597 | |
392.4085 | |
393.7873 | |
391.6935 | |
386.5693 | |
388.3666 | |
384.7823 | |
384.6295 | |
382.5972 | |
383.5534 | |
382.9278 | |
385.5219 | |
384.3201 | |
384.7013 | |
376.6979 | |
375.4096 | |
373.4595 | |
374.6233 | |
374.2450 | |
375.4546 | |
371.3473 | |
375.6115 | |
374.1420 | |
377.6830 | |
378.7921 | |
379.4271 | |
382.2998 | |
381.9553 | |
382.8759 | |
387.4813 | |
387.6686 | |
381.6209 | |
384.3153 | |
377.3398 | |
376.7824 | |
375.3056 | |
377.6874 | |
377.3833 | |
377.6407 | |
378.2853 | |
380.6397 | |
378.9577 | |
375.1503 | |
377.0696 | |
380.8140 | |
376.9850 | |
379.3493 | |
380.4593 | |
377.6962 | |
373.6393 | |
381.4051 | |
379.9849 | |
380.5661 | |
384.2945 | |
383.7631 | |
381.1307 | |
376.9089 | |
376.2526 | |
374.9212 | |
374.2001 | |
373.4081 | |
376.0991 | |
369.3769 | |
377.7556 | |
375.4518 | |
378.8527 | |
382.3256 | |
380.4592 | |
382.4347 | |
391.6481 | |
390.8761 | |
385.0391 | |
384.5015 | |
387.0105 | |
380.1487 | |
376.2118 | |
381.4180 | |
385.8617 | |
381.4020 | |
381.9288 | |
383.5051 | |
376.3346 | |
379.6198 | |
379.1244 | |
384.0768 | |
381.6603 | |
377.8579 | |
382.9662 | |
390.0505 | |
389.6510 | |
392.9787 | |
398.9895 | |
407.5323 | |
402.3647 | |
402.8400 | |
406.2775 | |
402.7321 | |
402.2651 | |
402.8107 | |
402.8586 | |
405.6556 | |
402.4202 | |
407.0595 | |
406.0905 | |
401.1895 | |
399.1799 | |
389.4211 | |
390.1317 | |
383.2021 | |
382.1079 | |
382.8149 | |
385.3591 | |
390.5254 | |
383.8341 | |
379.7998 | |
377.5282 | |
377.6628 | |
381.2331 | |
379.4667 | |
376.7750 | |
375.9579 | |
377.9128 | |
379.3958 | |
381.5635 | |
378.5861 | |
378.7805 | |
373.0627 | |
373.6770 | |
373.8079 | |
363.0739 | |
369.8211 | |
364.5854 | |
360.4130 | |
359.0952 | |
350.6865 | |
353.1555 | |
350.8928 | |
346.5212 | |
345.4290 | |
339.6077 | |
340.6444 | |
336.2619 | |
333.4514 | |
332.6933 | |
327.8300 | |
326.4732 | |
324.2135 | |
330.2385 | |
326.3669 | |
323.6604 | |
321.5703 | |
321.8301 | |
321.9967 | |
321.5467 | |
326.5075 | |
324.5149 | |
326.5746 | |
322.4671 | |
321.4117 | |
316.9565 | |
317.1400 | |
315.2575 | |
322.8487 | |
325.7766 | |
320.6702 | |
321.4360 | |
324.5150 | |
332.6720 | |
331.0781 | |
327.5954 | |
331.9724 | |
334.3468 | |
336.3794 | |
337.3387 | |
335.2623 | |
336.5749 | |
334.2329 | |
334.9617 | |
338.8688 | |
334.9750 | |
331.9752 | |
334.7126 | |
329.5692 | |
332.6916 | |
330.8572 | |
332.8485 | |
328.9301 | |
338.3224 | |
339.5261 | |
337.8424 | |
334.6694 | |
336.8635 | |
340.1637 | |
342.8867 | |
343.5553 | |
336.2297 | |
338.8950 | |
341.8578 | |
342.2804 | |
335.2316 | |
338.3535 | |
332.8055 | |
332.0845 | |
328.9746 | |
333.7737 | |
338.0378 | |
336.3012 | |
327.4831 | |
325.6133 | |
329.4088 | |
327.1944 | |
327.0346 | |
329.8964 | |
326.7929 | |
330.8412 | |
327.4153 | |
319.8105 | |
322.3733 | |
324.5093 | |
324.1096 | |
330.9766 | |
332.2539 | |
340.6839 | |
341.4158 | |
336.2612 | |
335.7444 | |
336.9093 | |
340.8465 | |
337.3565 | |
338.9729 | |
349.1342 | |
333.4027 | |
334.9259 | |
332.6954 | |
336.1053 | |
325.9312 | |
330.5043 | |
330.8129 | |
333.5096 | |
339.6841 | |
334.5825 | |
334.1567 | |
323.5577 | |
325.0168 | |
334.3238 | |
329.3921 | |
329.8458 | |
319.8848 | |
318.3832 | |
314.0240 | |
322.5563 | |
320.0779 | |
323.7685 | |
314.7003 | |
322.8368 | |
329.7664 | |
335.2754 | |
333.1712 | |
331.7846 | |
331.2672 | |
327.9573 | |
337.2225 | |
339.5332 | |
349.2511 | |
355.2723 | |
358.2833 | |
364.9215 | |
360.0900 | |
364.3601 | |
362.8182 | |
362.0691 | |
362.0121 | |
362.1777 | |
369.0564 | |
373.8795 | |
371.6068 | |
371.3711 | |
371.7365 | |
375.8134 | |
377.4542 | |
376.2791 | |
381.1877 | |
381.2174 | |
385.6137 | |
386.9966 | |
391.0325 | |
393.4893 | |
396.0608 | |
399.3827 | |
399.2494 | |
401.1488 | |
398.8964 | |
398.2177 | |
399.1257 | |
398.8370 | |
400.7140 | |
401.4574 | |
404.1739 | |
406.6956 | |
406.2574 | |
404.4082 | |
404.6108 | |
402.8256 | |
403.3095 | |
405.2954 | |
408.4916 | |
407.8256 | |
403.6028 | |
402.5616 | |
401.0103 | |
397.5986 | |
394.7565 | |
398.9295 | |
395.3611 | |
400.3121 | |
398.2932 | |
404.7201 | |
398.6130 | |
399.3825 | |
400.2860 | |
395.2297 | |
395.3983 | |
395.0322 | |
393.7626 | |
413.2601 | |
423.0730 | |
417.9669 | |
418.1160 | |
417.7047 | |
412.7400 | |
408.8096 | |
406.5513 | |
401.8765 | |
403.5522 | |
407.3532 | |
403.7144 | |
402.0961 | |
399.1980 | |
399.8870 | |
395.7062 | |
391.4901 | |
385.3378 | |
389.4197 | |
393.2060 | |
400.9142 | |
397.4423 | |
392.3834 | |
382.5903 | |
377.8922 | |
384.9390 | |
390.9422 | |
395.6480 | |
390.1366 | |
395.3755 | |
395.4959 | |
388.7060 | |
393.2280 | |
397.3797 | |
401.3588 | |
399.6753 | |
408.6202 | |
416.2000 | |
420.6318 | |
418.7563 | |
416.5491 | |
414.5830 | |
415.2095 | |
409.0713 | |
419.0873 | |
420.3840 | |
416.2657 | |
409.0909 | |
412.9209 | |
409.3793 | |
402.3164 | |
402.0560 | |
406.3149 | |
412.6202 | |
419.8734 | |
416.4589 | |
416.0167 | |
411.4954 | |
414.1928 | |
427.2105 | |
417.2068 | |
404.6612 | |
404.0412 | |
397.0595 | |
393.6304 | |
393.7452 | |
389.3152 | |
379.8213 | |
384.4412 | |
385.0411 | |
395.4983 | |
386.0231 | |
395.4064 | |
393.2722 | |
387.8291 | |
395.8486 | |
406.2167 | |
402.8808 | |
415.5209 | |
424.1352 | |
413.7879 | |
420.7372 | |
422.9727 | |
431.4082 | |
430.3609 | |
428.7327 | |
425.6715 | |
424.0214 | |
426.6313 | |
424.3614 | |
421.5030 | |
417.7940 | |
415.0781 | |
410.2500 | |
395.9058 | |
395.6005 | |
405.0598 | |
403.9115 | |
411.2072 | |
413.1541 | |
426.3719 | |
415.4988 | |
420.3966 | |
422.7998 | |
438.8315 | |
450.8509 | |
443.9473 | |
445.6639 | |
441.0676 | |
431.4119 | |
439.5545 | |
443.8744 | |
445.2611 | |
461.6182 | |
482.1611 | |
471.5036 | |
470.9378 | |
471.5520 | |
476.9532 | |
470.4015 | |
462.5278 | |
463.7808 | |
480.5483 | |
466.4411 | |
473.3830 | |
477.4390 | |
482.4783 | |
466.2326 | |
458.0524 | |
466.7471 | |
476.5908 | |
493.1390 | |
485.7708 | |
475.4101 | |
473.3133 | |
466.8404 | |
461.4675 | |
467.4236 | |
462.8319 | |
466.5933 | |
457.9813 | |
450.9677 | |
447.3517 | |
454.4538 | |
455.9389 | |
451.3934 | |
439.1127 | |
423.2009 | |
428.6995 | |
417.5617 | |
416.9447 | |
424.7245 | |
426.3193 | |
425.0470 | |
443.5568 | |
442.8489 | |
453.1553 | |
456.9179 | |
460.6187 | |
460.6171 | |
457.2195 | |
453.0520 | |
446.6471 | |
432.3480 | |
423.8091 | |
424.2103 | |
420.0315 | |
421.4430 | |
423.0850 | |
440.4575 | |
436.1200 | |
424.2774 | |
421.3117 | |
409.4860 | |
404.7867 | |
394.1125 | |
397.8400 | |
393.4160 | |
383.2323 | |
397.4565 | |
399.7305 | |
402.5548 | |
427.2901 | |
431.3920 | |
448.7071 | |
452.5588 | |
452.9351 | |
450.0349 | |
452.7710 | |
449.7502 | |
456.2572 | |
450.1827 | |
445.1476 | |
449.9527 | |
444.4517 | |
443.4931 | |
450.4847 | |
460.8445 | |
470.3216 | |
468.8749 | |
464.0242 | |
462.2938 | |
460.8217 | |
480.7462 | |
486.8489 | |
486.1283 | |
490.0389 | |
496.2330 | |
495.3358 | |
478.4574 | |
489.5466 | |
492.5118 | |
487.4134 | |
489.1822 | |
493.7115 | |
496.8335 | |
487.4532 | |
476.2131 | |
479.1762 | |
476.9453 | |
465.1356 | |
470.2184 | |
474.9458 | |
475.9305 | |
468.7643 | |
457.0156 | |
456.4856 | |
458.5484 | |
453.9116 | |
440.1026 | |
437.8592 | |
452.8974 | |
447.8760 | |
429.3778 | |
433.0354 | |
426.2692 | |
419.9838 | |
408.2703 | |
431.3107 | |
433.8758 | |
411.4527 | |
430.8884 | |
415.6987 | |
390.1458 | |
380.9468 | |
382.0673 | |
374.5863 | |
396.0829 | |
386.1303 | |
399.0672 | |
410.2667 | |
426.7819 | |
432.0574 | |
456.0274 | |
451.2359 | |
441.4976 | |
428.7003 | |
434.7488 | |
430.9815 | |
426.7808 | |
435.4435 | |
451.3196 | |
433.8399 | |
454.1504 | |
472.9986 | |
469.8530 | |
513.3715 | |
515.6854 | |
506.4821 | |
493.0184 | |
511.4217 | |
523.6033 | |
519.2722 | |
537.1114 | |
558.5113 | |
571.4774 | |
595.5614 | |
589.0697 | |
577.5432 | |
574.3870 | |
560.2429 | |
556.9783 | |
556.6588 | |
538.8358 | |
544.6968 | |
544.4938 | |
542.5351 | |
536.3894 | |
541.5423 | |
551.1570 | |
556.0294 | |
548.8209 | |
545.9235 | |
529.1492 | |
552.9749 | |
541.4682 | |
543.8132 | |
536.3782 | |
531.7172 | |
519.9507 | |
530.1823 | |
526.1958 | |
510.1947 | |
533.8006 | |
525.1790 | |
516.3359 | |
506.3910 | |
512.2434 | |
533.3218 | |
527.9943 | |
527.0726 | |
523.6550 | |
523.8627 | |
514.2913 | |
513.9602 | |
499.9099 | |
496.4876 | |
493.7444 | |
495.3465 | |
492.0067 | |
485.3862 | |
476.9568 | |
474.0259 | |
472.5825 | |
466.7932 | |
464.8716 | |
469.1765 | |
464.6352 | |
467.3513 | |
466.5194 | |
455.9734 | |
454.9585 | |
450.4995 | |
450.1143 | |
449.9469 | |
456.1294 | |
454.8920 | |
457.6991 | |
459.8519 | |
464.9932 | |
465.4018 | |
465.0736 | |
466.4239 | |
460.9322 | |
460.9464 | |
457.7669 | |
461.4296 | |
450.2255 | |
448.6979 | |
448.4941 | |
452.3239 | |
442.9930 | |
445.4010 | |
444.4909 | |
452.3986 | |
451.8361 | |
456.3067 | |
461.9405 | |
461.2070 | |
455.6690 | |
460.1537 | |
466.4940 | |
461.0339 | |
452.2538 | |
450.9069 | |
450.0376 | |
445.1966 | |
442.8808 | |
443.6788 | |
449.0420 | |
450.1762 | |
450.4575 | |
446.3900 | |
450.6213 | |
458.4339 | |
458.8186 | |
460.9548 | |
452.9345 | |
458.4051 | |
451.5739 | |
449.8404 | |
446.2820 | |
452.2872 | |
453.6760 | |
448.2255 | |
447.8779 | |
447.0124 | |
457.7524 | |
457.4201 | |
451.5356 | |
451.1961 | |
451.0202 | |
444.4823 | |
443.7016 | |
434.5327 | |
433.6935 | |
436.1393 | |
429.6678 | |
435.5660 | |
422.8246 | |
431.6323 | |
424.5885 | |
429.6313 | |
424.3385 | |
428.6798 | |
444.9692 | |
434.0753 | |
453.4796 | |
425.3238 | |
424.8601 | |
425.9027 | |
431.9319 | |
426.9315 | |
425.3116 | |
423.9734 | |
419.1277 | |
415.8505 | |
420.0447 | |
424.4760 | |
418.1462 | |
420.9657 | |
425.7268 | |
424.1384 | |
421.7344 | |
431.8397 | |
436.8300 | |
448.8413 | |
429.3048 | |
435.8346 | |
439.7015 | |
435.6038 | |
424.2571 | |
416.9797 | |
414.7945 | |
413.4497 | |
411.3797 | |
418.7469 | |
424.1331 | |
416.9844 | |
416.7224 | |
416.9407 | |
424.0713 | |
428.0988 | |
441.6341 | |
438.1784 | |
449.6340 | |
451.0874 | |
452.6779 | |
445.5042 | |
443.7788 | |
452.7479 | |
477.1685 | |
472.4350 | |
471.5142 | |
461.0743 | |
454.9295 | |
453.5751 | |
457.2346 | |
455.8394 | |
456.2522 | |
468.3290 | |
482.5669 | |
480.0315 | |
474.9019 | |
468.8721 | |
473.1322 | |
462.8823 | |
454.0618 | |
446.3143 | |
445.8878 | |
439.3874 | |
438.2109 | |
430.2296 | |
427.8232 | |
412.8039 | |
409.5748 | |
408.5252 | |
408.2228 | |
402.6966 | |
399.0548 | |
408.4938 | |
414.2204 | |
416.7829 | |
408.0386 | |
412.4556 | |
420.1063 | |
419.2347 | |
413.2020 | |
409.8730 | |
403.2420 | |
404.7206 | |
417.2090 | |
401.8647 | |
392.8694 | |
391.5914 | |
385.2833 | |
385.0049 | |
381.9646 | |
385.7143 | |
388.2911 | |
385.9349 | |
388.2948 | |
388.4350 | |
385.6320 | |
390.6361 |