ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MMK ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 99.8245 จ๊าตพม่า

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.2114 จ๊าตพม่า

ประวัติราคา MMK / CZK

Date CZK/MMK
88.5791
88.1395
89.7599
89.1140
89.9566
90.7437
90.6479
89.8695
89.7759
88.8042
89.6167
90.5372
91.5214
92.1325
92.9758
93.6953
94.1285
94.4539
93.5582
92.7150
93.2469
94.7214
93.7112
91.5205
91.7048
90.7333
90.9895
89.9061
90.7969
90.1219
91.2917
91.9160
91.8850
93.9456
94.0948
95.1603
95.2625
95.2864
96.7338
96.1983
99.2312
96.9853
96.4974
96.9190
96.5890
95.0466
95.3605
94.9292
95.8594
96.7317
98.6859
97.4055
98.6113
98.0990
94.9837
95.2845
94.2258
94.5893
94.8164
94.3775
95.5379
95.7097
94.7428
93.9864
92.8103
92.2745
91.9107
91.0110
90.6974
89.3761
88.4847
89.2071
86.7259
84.8479
84.4105
84.1466
83.1426
84.0812
81.9744
85.8658
86.7510
84.9898
85.5451
84.6369
87.2627
77.6350
77.1907
76.9926
76.5874
75.7432
78.0568
79.2494
78.9165
78.0109
80.0527
80.6895
80.2741
78.1803
78.2222
78.8246
81.3702
79.3376
78.2025
74.8118
79.2469
82.3992
81.8501
83.9093
82.0600
82.0272
82.9820
82.7556
81.0156
80.4330
79.4638
79.0949
78.9584
79.0400
78.5380
80.1772
83.2090
81.8955
83.4612
87.2883
89.2853
85.8028
86.0485
84.0471
83.2612
76.9247
75.9367
75.6785
76.2477
76.1290
76.7050
75.6987
75.3937
76.0826
76.4202
77.2522
76.8874
78.4909
78.9506
79.1788
79.1548
74.5229
73.9852
72.8227
72.7800
65.6165
64.5732
64.0388
63.6204
64.5370
64.1871
63.2956
64.9392
66.2317
66.6421
66.0309
61.7005
61.8833
61.4964
61.9538
62.1015
62.3230
62.2057
63.4928
60.7298
59.7521
58.8126
58.1250
57.4910
55.2650
55.6619
55.7158
55.7098
56.5953
56.1114
57.1548
59.0970
59.4096
60.3006
61.3515
61.8323
61.1010
61.0442
61.1537
59.0192
58.0115
58.0086
57.9966
58.9475
59.4355
59.7487
58.1555
56.2201
55.4249
54.9692
56.3767
56.1311
56.3778
57.4011
55.8675
55.9511
54.5282
57.5554
60.7185
62.5242
62.2009
62.9976
63.2556
64.2437
63.9897
64.8011
65.5044
64.9499
65.0710
65.0683
65.9737
65.1746
65.3260
65.4168
65.6735
65.5828
65.9590
66.5498
66.7996
65.3572
65.1990
64.8453
64.5910
64.6706
65.4932
64.4932
65.2556
65.4421
65.5446
65.9950
65.5130
66.5948
66.4997
66.2739
67.4498
67.7797
67.1627
67.4384
66.5765
66.1674
66.5066
67.0211
66.4030
66.3932
66.6476
66.8701
66.2062
65.8109
66.8473
68.1823
66.7159
67.2195
67.6094
67.2595
67.0873
67.6555
67.7604
68.3887
68.2555
69.1881
68.9405
69.0582
69.8269
68.5656
68.5108
69.5623
70.5125
69.3187
70.5638
69.7875
70.3434
71.6245
69.1707
70.0533
73.6720
71.8463
70.0988
69.7015
69.5190
68.2551
65.5746
66.1335
66.5086
65.4995
64.4601
64.1227
62.8072
62.7157
61.6693
62.1354
61.6681
61.1530
62.1512
63.0664
62.5239
63.6814
64.0196
64.9387
64.6464
64.7820
65.3252
64.7925
64.7782
64.8714
64.9432
65.1880
64.6397
65.2983
65.2993
65.0408
64.8803
63.2296
63.5305
62.5394
62.1425
62.3677
62.8010
64.0963
62.7933
61.7274
61.4165
61.3838
61.9406
62.5485
61.2854
61.8788
62.2969
61.7552
62.1077
61.6554
62.0828
61.1645
61.6368
61.6945
61.2079
61.1658
60.2011
59.1774
59.6189
58.1989
58.2245
58.2478
57.8516
57.5133
58.0514
56.1301
55.4415
55.2292
54.5910
54.1000
53.9821
53.3981
54.9998
54.5140
53.9289
53.0858
53.6317
53.5665
53.8380
54.2843
53.2663
54.0704
52.9191
53.1254
52.5286
52.8485
53.1329
52.2915
52.3393
51.6388
51.3686
51.3615
52.2083
52.3027
51.5999
51.7337
51.4092
52.5900
51.8566
51.4130
50.6193
48.9382
49.9397
49.9482
49.3438
48.6145
48.9670
48.0922
48.5654
48.0577
48.2813
47.6152
49.5016
49.9963
49.7369
48.7684
48.7313
49.0110
49.3339
49.5039
48.8156
49.1306
50.0777
50.9764
49.9314
50.4818
49.8439
49.6455
50.2218
50.7114
51.1230
52.3247
52.1476
51.9912
52.5778
52.1718
52.6253
53.0471
52.2833
52.5976
50.8676
51.0378
50.9171
50.8974
51.1180
51.8691
44.0701
45.2564
45.3116
44.6057
44.5554
44.7903
45.2354
44.6285
44.8023
46.2013
44.3371
44.0233
43.8101
44.2530
43.2346
45.4460
45.4594
45.4393
45.8686
45.5391
45.3919
43.5442
43.8742
45.0522
44.1712
44.3397
42.6585
42.0632
41.5870
40.8153
41.2140
41.7538
40.0471
41.1380
42.1396
42.6435
42.3745
41.9981
41.9486
41.4637
42.6635
43.0185
44.4663
45.2291
45.6415
46.5187
45.8587
46.6061
46.9881
46.3017
45.7971
45.1452
45.6521
46.1624
45.6866
45.2952
45.7555
46.0851
45.9199
45.4500
46.0307
46.0654
46.5579
46.7190
47.1952
47.5657
47.8354
48.2079
48.2465
48.6369
48.3932
47.9887
48.0355
47.8516
48.0441
48.0439
48.3192
48.5982
48.6316
48.3690
48.3583
48.1629
48.3370
48.5481
49.0428
49.4627
49.3473
49.3912
49.2946
48.8307
48.2540
49.0237
48.4733
49.2100
48.8350
49.7318
48.9552
48.9930
49.1266
48.5327
48.6355
48.3407
48.1944
50.7703
52.2298
51.5883
51.6439
51.5795
51.0974
50.7424
50.3501
49.4840
49.8513
50.5519
50.2201
50.1440
49.9805
50.1816
50.0906
49.2920
48.4282
48.8365
48.9063
49.0779
48.7009
47.7338
47.4683
45.9338
45.3256
45.4723
45.3012
44.6174
44.4879
44.4761
43.9168
44.3443
44.4919
44.1575
43.7111
44.6229
45.1775
45.5072
45.3564
44.9114
44.6661
44.7109
44.0097
44.9711
45.1045
44.4872
43.6507
43.9729
43.5846
42.7349
42.6468
43.1303
43.8755
44.6935
44.4113
44.5298
44.2525
44.7081
46.2962
45.3070
44.0055
44.0548
43.2960
42.8663
42.9837
42.4400
41.3204
42.2247
42.5297
43.3828
41.4173
41.9148
41.4258
40.7604
41.6752
42.3173
41.9334
42.8699
43.7311
43.0903
43.2987
21.7644
0.3516
0.3488
0.3496
0.3479
0.3444
0.3456
0.3460
0.3413
0.3379
0.3380
0.3339
0.3196
0.3213
0.3276
0.3266
0.3324
0.3365
0.3422
0.3331
0.3372
0.3394
0.3520
0.3661
0.3564
0.3616
0.3578
0.3495
0.3560
0.3608
0.3579
0.3709
0.3914
0.3827
0.3781
0.3827
0.3872
0.3778
0.3747
0.3781
0.3891
0.3791
0.3847
0.3876
0.3904
0.3794
0.3722
0.3777
0.3872
0.3996
0.3933
0.3840
0.3847
0.3788
0.3726
0.3779
0.3735
0.3766
0.3696
0.3640
0.3610
0.3666
0.3680
0.3654
0.3561
0.3412
0.3466
0.3373
0.3386
0.3441
0.3456
0.3448
0.3595
0.3601
0.3688
0.3691
0.3723
0.3691
0.3697
0.3649
0.3570
0.3447
0.3370
0.3388
0.3329
0.3333
0.3354
0.3482
0.3443
0.3350
0.3320
0.3236
0.3188
0.3118
0.3130
0.3094
0.3003
0.3137
0.3139
0.3165
0.3275
0.3374
0.3414
0.3471
0.3514
0.3462
0.3446
0.3449
0.3499
0.3475
0.3401
0.3444
0.3408
0.3404
0.3470
0.3539
0.3612
0.3600
0.3557
0.3548
0.3544
0.3700
0.3748
0.3739
0.3769
0.3821
0.3814
0.3635
0.3760
0.3769
0.3723
0.3737
0.3773
0.3796
0.3726
0.3658
0.3662
0.3664
0.3555
0.3594
0.3631
0.3640
0.3583
0.3494
0.3490
0.3521
0.3468
0.3355
0.3345
0.3457
0.3418
0.3269
0.3301
0.3244
0.3199
0.3120
0.3277
0.3300
0.3120
0.3293
0.3194
0.2965
0.2898
0.2922
0.2870
0.3049
0.2952
0.3055
0.3106
0.3275
0.3316
0.3501
0.3445
0.3371
0.3260
0.3204
0.3281
0.3246
0.3311
0.3426
0.3291
0.3484
0.3588
0.3581
0.3802
0.3959
0.3802
0.3704
0.3839
0.3937
0.3914
0.4047
0.4224
0.4325
0.4499
0.4429
0.4335
0.4294
0.4188
0.4157
0.4161
0.4042
0.4085
0.4044
0.4035
0.3995
0.4042
0.4124
0.4148
0.4085
0.4064
0.3939
0.4097
0.3987
0.3954
0.3859
0.3779
0.3688
0.3752
0.3711
0.3593
0.3749
0.3666
0.3595
0.3532
0.3548
0.3684
0.3635
0.3613
0.3573
0.3560
0.3495
0.3480
0.3387
0.3362
0.3332
0.3353
0.3331
0.3284
0.3253
0.3206
0.3198
0.3172
0.3168
0.3203
0.3173
0.3190
0.3178
0.3093
0.3080
0.3052
0.3052
0.3056
0.3097
0.3091
0.3108
0.3117
0.3145
0.3151
0.3150
0.3155
0.3117
0.3114
0.3093
0.3118
0.3035
0.3023
0.3017
0.3033
0.2980
0.2992
0.2983
0.3027
0.3032
0.3063
0.3103
0.3101
0.3077
0.3078
0.3095
0.3046
0.2985
0.2971
0.2962
0.2923
0.2885
0.2879
0.2911
0.2924
0.2924
0.2902
0.2919
0.2966
0.2959
0.2987
0.2945
0.2959
0.2915
0.2894
0.2869
0.2917
0.2928
0.2871
0.2873
0.2893
0.2976
0.2946
0.2940
0.2939
0.2938
0.2880
0.2839
0.2759
0.2753
0.2767
0.2729
0.2775
0.2693
0.2741
0.2724
0.2735
0.2722
0.2749
0.2771
0.2795
0.2739
0.2728
0.2651
0.2434
0.2495
0.2442
0.2440
0.2431
0.2417
0.2389
0.2397
0.2390
0.2371
0.2382
0.2392
0.2377
0.2392
0.2421
0.2437
0.2474
0.2400
0.2407
0.2430
0.2429
0.2368
0.2343
0.2341
0.2341
0.2318
0.2350
0.2363
0.2347
0.2346
0.2344
0.2368
0.2393
0.2410
0.2372
0.2402
0.2415
0.2442
0.2426
0.2420
0.2445
0.2496
0.2489
0.2490
0.2447
0.2429
0.2417
0.2420
0.2409
0.2410
0.2418
0.2440
0.2446
0.2432
0.2406
0.2404
0.2374
0.2350
0.2321
0.2318
0.2303
0.2293
0.2392
0.2379
0.2355
0.2338
0.2256
0.2243
0.2299
0.2278
0.2240
0.2366
0.2251
0.2218
0.2232
0.2284
0.2258
0.2236
0.2221
0.2213
0.2221
0.2283
0.2233
0.2205
0.2228
0.2148
0.2154
0.2146
0.2163
0.2153
0.2114
0.2151
0.2140
0.2149