ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MNT ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 167.2974 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 42.3127 ทูกริกมองโกเลีย
Date | CZK/MNT |
---|---|
147.0179 | |
145.3991 | |
144.8737 | |
147.8601 | |
146.4638 | |
147.8118 | |
148.6896 | |
148.8888 | |
147.5916 | |
147.5187 | |
145.9214 | |
147.2469 | |
148.5671 | |
150.4341 | |
151.4069 | |
152.8984 | |
154.0067 | |
154.2042 | |
154.9012 | |
153.7161 | |
152.1840 | |
153.1114 | |
155.5949 | |
154.0060 | |
150.2344 | |
150.6440 | |
149.1682 | |
149.5398 | |
147.6583 | |
149.2010 | |
147.9745 | |
150.0478 | |
151.0238 | |
151.1754 | |
154.2085 | |
154.5662 | |
156.4414 | |
156.4161 | |
156.6359 | |
158.8252 | |
161.2950 | |
166.3432 | |
162.4938 | |
161.8627 | |
162.4538 | |
161.8794 | |
159.2412 | |
160.0846 | |
159.1068 | |
160.5571 | |
162.0535 | |
165.3737 | |
163.5550 | |
165.7517 | |
164.3378 | |
153.9655 | |
154.6004 | |
152.8721 | |
153.4273 | |
153.8133 | |
153.1697 | |
155.0354 | |
155.1695 | |
153.7023 | |
152.5132 | |
150.5546 | |
149.7843 | |
149.1016 | |
147.7424 | |
147.1806 | |
144.8737 | |
143.4869 | |
144.6540 | |
139.7265 | |
136.5069 | |
136.0774 | |
134.6053 | |
129.6923 | |
131.0516 | |
126.5180 | |
132.5516 | |
132.5740 | |
129.7691 | |
130.5517 | |
128.7477 | |
132.7784 | |
131.7857 | |
132.0124 | |
130.9778 | |
130.0773 | |
128.4144 | |
132.1554 | |
133.8173 | |
133.2506 | |
131.2702 | |
134.2517 | |
135.3918 | |
134.4941 | |
130.7380 | |
128.6907 | |
129.4074 | |
132.4684 | |
129.2809 | |
126.8731 | |
121.0651 | |
127.9404 | |
132.8039 | |
131.7610 | |
135.1626 | |
132.0012 | |
131.9363 | |
133.5148 | |
133.0522 | |
130.2972 | |
129.3786 | |
127.7964 | |
127.0057 | |
126.7311 | |
125.9744 | |
126.2469 | |
128.8659 | |
130.8339 | |
129.3227 | |
128.6687 | |
130.0692 | |
129.5146 | |
130.5339 | |
130.6455 | |
130.7576 | |
132.2559 | |
132.8812 | |
131.1720 | |
131.3124 | |
132.0848 | |
131.8414 | |
132.8274 | |
131.0665 | |
130.6994 | |
131.6560 | |
132.4146 | |
133.5674 | |
132.9968 | |
135.6421 | |
136.6014 | |
137.1291 | |
137.0801 | |
136.3873 | |
135.3802 | |
133.2973 | |
133.2003 | |
132.3743 | |
130.4763 | |
129.8625 | |
128.6576 | |
130.2200 | |
129.6882 | |
128.0451 | |
131.2748 | |
133.9737 | |
134.7394 | |
133.8286 | |
132.6583 | |
132.6213 | |
131.9928 | |
132.3323 | |
133.4437 | |
132.3347 | |
133.2080 | |
131.5262 | |
130.0950 | |
129.6958 | |
128.4201 | |
127.6617 | |
126.6902 | |
122.5187 | |
123.1197 | |
122.4806 | |
124.2943 | |
124.3290 | |
122.9910 | |
124.5773 | |
127.1442 | |
127.6047 | |
129.5988 | |
128.6834 | |
129.3034 | |
127.5310 | |
127.3700 | |
127.8675 | |
122.0072 | |
120.4915 | |
120.0055 | |
118.4635 | |
119.3894 | |
119.7217 | |
119.1878 | |
116.6812 | |
112.0243 | |
110.4834 | |
109.6289 | |
112.2150 | |
110.4640 | |
110.5702 | |
113.0992 | |
108.9343 | |
111.5688 | |
106.8271 | |
112.7412 | |
122.7819 | |
120.2798 | |
118.2175 | |
120.0845 | |
119.8477 | |
118.8350 | |
118.0152 | |
119.5657 | |
119.3630 | |
119.7776 | |
119.0546 | |
117.5016 | |
118.2025 | |
116.6149 | |
116.6076 | |
116.0859 | |
116.2222 | |
116.1250 | |
116.6805 | |
116.3314 | |
116.3096 | |
113.7777 | |
113.4517 | |
112.5610 | |
113.1865 | |
113.3988 | |
113.9452 | |
112.8852 | |
114.6884 | |
114.4504 | |
115.6444 | |
116.0354 | |
115.5954 | |
116.8283 | |
116.6859 | |
116.9787 | |
118.0627 | |
109.4259 | |
107.7133 | |
108.3390 | |
106.9475 | |
106.2934 | |
106.2920 | |
109.6791 | |
106.8890 | |
106.9412 | |
110.0666 | |
110.8124 | |
110.3571 | |
109.2649 | |
110.3469 | |
111.2120 | |
107.6863 | |
108.5491 | |
108.7374 | |
110.5509 | |
106.9210 | |
109.2542 | |
108.9124 | |
109.0162 | |
110.1890 | |
110.1356 | |
109.4441 | |
108.1092 | |
110.7328 | |
107.7242 | |
107.4279 | |
109.2880 | |
109.7226 | |
107.7078 | |
110.0092 | |
109.4715 | |
110.5190 | |
111.6871 | |
111.0628 | |
109.6064 | |
112.1103 | |
112.0036 | |
110.3869 | |
110.2022 | |
111.0131 | |
108.9982 | |
108.0779 | |
110.1048 | |
111.6181 | |
110.4778 | |
110.3864 | |
111.0921 | |
108.9681 | |
110.1953 | |
108.7923 | |
110.6212 | |
109.4624 | |
108.6377 | |
110.1947 | |
112.1737 | |
112.0865 | |
113.0592 | |
114.7788 | |
117.0810 | |
116.1524 | |
115.7860 | |
117.1847 | |
116.1895 | |
115.9585 | |
116.1164 | |
116.2554 | |
117.3307 | |
116.6159 | |
118.3474 | |
118.2050 | |
116.7483 | |
116.5582 | |
113.6554 | |
113.8855 | |
111.8732 | |
111.4315 | |
112.0543 | |
113.0203 | |
114.2144 | |
112.4858 | |
111.7959 | |
111.3930 | |
111.3327 | |
112.3143 | |
112.3293 | |
111.3969 | |
111.2987 | |
111.9893 | |
112.5995 | |
111.6392 | |
110.6152 | |
111.3951 | |
110.3086 | |
109.6037 | |
110.5458 | |
110.4471 | |
107.9889 | |
105.2025 | |
104.2199 | |
102.0898 | |
99.9491 | |
100.4139 | |
101.5222 | |
102.1380 | |
100.7788 | |
102.3232 | |
99.9055 | |
98.5985 | |
97.9582 | |
97.4549 | |
95.5308 | |
96.2778 | |
96.0383 | |
98.5899 | |
97.4343 | |
96.6314 | |
96.6680 | |
96.8125 | |
97.3637 | |
97.0199 | |
98.0385 | |
96.8562 | |
98.9856 | |
97.7672 | |
97.6811 | |
96.2417 | |
96.1508 | |
95.5719 | |
96.9597 | |
98.0841 | |
96.3449 | |
95.5526 | |
96.2960 | |
98.4186 | |
95.8869 | |
93.6731 | |
93.2881 | |
93.2660 | |
94.6493 | |
94.0201 | |
92.7374 | |
92.3494 | |
91.2861 | |
92.8517 | |
94.2516 | |
90.3375 | |
86.6567 | |
85.3844 | |
83.2176 | |
82.3617 | |
82.4913 | |
81.7618 | |
78.5652 | |
81.6624 | |
82.6992 | |
82.8816 | |
82.3522 | |
83.0597 | |
84.4650 | |
85.2627 | |
84.9544 | |
82.5945 | |
83.6270 | |
85.6315 | |
86.3002 | |
84.4730 | |
85.2640 | |
84.0134 | |
82.7347 | |
82.4896 | |
83.1700 | |
83.8074 | |
83.2069 | |
80.6098 | |
80.0238 | |
80.6438 | |
80.3579 | |
80.1879 | |
80.7911 | |
79.8757 | |
80.9829 | |
80.1128 | |
78.0140 | |
78.4221 | |
79.1858 | |
79.1983 | |
81.0187 | |
81.2627 | |
83.3524 | |
83.6079 | |
82.2916 | |
82.2016 | |
82.4803 | |
83.2443 | |
82.1440 | |
82.4493 | |
85.0498 | |
81.5775 | |
80.7965 | |
80.2700 | |
81.0839 | |
79.2156 | |
80.1921 | |
80.0954 | |
79.9359 | |
79.8052 | |
77.0280 | |
76.7053 | |
76.2130 | |
77.3643 | |
80.3473 | |
79.1402 | |
79.8383 | |
77.5223 | |
77.1828 | |
76.7213 | |
78.8200 | |
78.0230 | |
79.2800 | |
76.8525 | |
78.8362 | |
80.0527 | |
81.5003 | |
80.4794 | |
79.6012 | |
79.0856 | |
78.4884 | |
80.2019 | |
80.3199 | |
81.5413 | |
82.5000 | |
83.0190 | |
85.2401 | |
83.5542 | |
84.7470 | |
84.6593 | |
84.4113 | |
84.1534 | |
83.6669 | |
84.6773 | |
85.7293 | |
85.1528 | |
84.4869 | |
84.4697 | |
85.6454 | |
85.8809 | |
85.4439 | |
85.4094 | |
86.6901 | |
89.4684 | |
90.0666 | |
90.2661 | |
90.4334 | |
90.2616 | |
90.8145 | |
90.4892 | |
90.9585 | |
90.3557 | |
89.9342 | |
89.9272 | |
89.7058 | |
89.9536 | |
90.3954 | |
89.9653 | |
90.2376 | |
89.6149 | |
89.2392 | |
89.0689 | |
88.5239 | |
89.1160 | |
89.0835 | |
89.3354 | |
89.3355 | |
86.7679 | |
88.2752 | |
86.9454 | |
85.5868 | |
83.6271 | |
85.2723 | |
83.9461 | |
84.5228 | |
82.6608 | |
82.1208 | |
80.5298 | |
82.8595 | |
85.4616 | |
85.2745 | |
85.3168 | |
84.9870 | |
84.0509 | |
88.3265 | |
90.7823 | |
89.4994 | |
88.7605 | |
87.3145 | |
85.8645 | |
84.9153 | |
87.5905 | |
86.1791 | |
83.3217 | |
82.0792 | |
80.7553 | |
80.3852 | |
76.9420 | |
76.3783 | |
74.5333 | |
72.7071 | |
71.7236 | |
72.1139 | |
72.8792 | |
73.7834 | |
73.6614 | |
72.7918 | |
71.2942 | |
70.2129 | |
71.6050 | |
72.7248 | |
72.0810 | |
70.9610 | |
70.6763 | |
70.7774 | |
69.6189 | |
69.8805 | |
70.5792 | |
71.0207 | |
70.7740 | |
70.7705 | |
73.0480 | |
73.5837 | |
73.3012 | |
72.2589 | |
72.1833 | |
72.4521 | |
71.5666 | |
72.3607 | |
72.9211 | |
72.6695 | |
71.7408 | |
72.1846 | |
71.4209 | |
69.8866 | |
70.0870 | |
70.7721 | |
71.2070 | |
72.5075 | |
71.4655 | |
72.4251 | |
71.7760 | |
72.4485 | |
75.2829 | |
73.2028 | |
70.7018 | |
70.5021 | |
69.0362 | |
68.4119 | |
68.1577 | |
67.3417 | |
62.6152 | |
63.6607 | |
63.9353 | |
65.6586 | |
64.0398 | |
65.2010 | |
64.5931 | |
63.4779 | |
65.2740 | |
66.6869 | |
66.4506 | |
68.1933 | |
69.5899 | |
68.5377 | |
68.8784 | |
69.2024 | |
71.2084 | |
70.7905 | |
71.0304 | |
70.6809 | |
70.4388 | |
70.8499 | |
70.6580 | |
70.0618 | |
70.9378 | |
70.7373 | |
71.6809 | |
69.6713 | |
69.9732 | |
70.2432 | |
69.7713 | |
70.5669 | |
69.9051 | |
71.3826 | |
68.2112 | |
68.4466 | |
68.4387 | |
70.8464 | |
72.6708 | |
71.9958 | |
71.0665 | |
70.3248 | |
67.7754 | |
68.7672 | |
69.4115 | |
69.3298 | |
72.1819 | |
74.2469 | |
71.5673 | |
72.5163 | |
72.2802 | |
74.3908 | |
73.2709 | |
70.9446 | |
72.0535 | |
74.3833 | |
73.2672 | |
74.1343 | |
74.0040 | |
75.0014 | |
70.9841 | |
69.5548 | |
70.6610 | |
74.1735 | |
77.1892 | |
74.3455 | |
71.2406 | |
70.9043 | |
69.3695 | |
68.6909 | |
70.6673 | |
70.4433 | |
72.1731 | |
70.8514 | |
69.7564 | |
69.4568 | |
69.9700 | |
69.9502 | |
69.3498 | |
67.6820 | |
66.6875 | |
66.5842 | |
63.8838 | |
64.2571 | |
63.7787 | |
65.0350 | |
65.9667 | |
69.3158 | |
70.5087 | |
72.5048 | |
72.6361 | |
73.6230 | |
74.8720 | |
74.6600 | |
73.5616 | |
72.6318 | |
70.2928 | |
68.2016 | |
68.4461 | |
66.3567 | |
67.0982 | |
68.1816 | |
71.8066 | |
71.2764 | |
70.1122 | |
69.4993 | |
67.6809 | |
66.7272 | |
65.4858 | |
66.2267 | |
65.4501 | |
63.7955 | |
66.4836 | |
66.9132 | |
66.9704 | |
70.8169 | |
71.4950 | |
72.9770 | |
73.1818 | |
73.2432 | |
72.5015 | |
73.7037 | |
74.7200 | |
76.1769 | |
76.8445 | |
75.9958 | |
75.7904 | |
75.5174 | |
75.9448 | |
77.4308 | |
78.4205 | |
80.8657 | |
81.4365 | |
78.2481 | |
78.0843 | |
77.9830 | |
82.8532 | |
84.2124 | |
83.1270 | |
82.9248 | |
83.7818 | |
83.2195 | |
79.3334 | |
82.4376 | |
82.7894 | |
82.6463 | |
82.3541 | |
82.2812 | |
82.5499 | |
80.7797 | |
79.3406 | |
79.7520 | |
80.9818 | |
78.9286 | |
79.1172 | |
80.9726 | |
81.2130 | |
79.5520 | |
77.2367 | |
77.1021 | |
76.9384 | |
75.4678 | |
72.8767 | |
72.5840 | |
75.1204 | |
74.0718 | |
70.9857 | |
70.9959 | |
69.7747 | |
68.5470 | |
67.5241 | |
70.9367 | |
75.0425 | |
74.3047 | |
78.3189 | |
77.3902 | |
70.7782 | |
66.5697 | |
67.2331 | |
62.6120 | |
66.5355 | |
64.2488 | |
64.9244 | |
64.2911 | |
66.3000 | |
65.1681 | |
67.2447 | |
65.1181 | |
63.4554 | |
61.5550 | |
58.2598 | |
58.6049 | |
57.7042 | |
58.1735 | |
60.3431 | |
57.6200 | |
61.0508 | |
63.0314 | |
62.9424 | |
66.8868 | |
69.8527 | |
67.0514 | |
65.4538 | |
67.8321 | |
69.7092 | |
69.3202 | |
71.7235 | |
74.8508 | |
76.6623 | |
79.8918 | |
78.5395 | |
76.9243 | |
76.3369 | |
74.4376 | |
73.9389 | |
73.9474 | |
72.0076 | |
72.7899 | |
72.2665 | |
72.0949 | |
71.5838 | |
72.4067 | |
73.7911 | |
74.2924 | |
73.2515 | |
72.9009 | |
70.8426 | |
73.7401 | |
71.7732 | |
71.1685 | |
69.3473 | |
67.8982 | |
66.2979 | |
67.4309 | |
66.7342 | |
64.6059 | |
67.3713 | |
65.8467 | |
64.5659 | |
63.3229 | |
63.7109 | |
66.3109 | |
65.3860 | |
65.3678 | |
64.6493 | |
64.4094 | |
63.2332 | |
62.9629 | |
61.2948 | |
60.8499 | |
60.7072 | |
60.8971 | |
60.7021 | |
59.8858 | |
58.9654 | |
58.4653 | |
58.2627 | |
57.5249 | |
57.2917 | |
57.4383 | |
56.7589 | |
56.9619 | |
56.7894 | |
55.2152 | |
54.9870 | |
54.4920 | |
54.4640 | |
54.4378 | |
55.3614 | |
55.1469 | |
55.5483 | |
55.6589 | |
56.1784 | |
56.2331 | |
56.2356 | |
56.3822 | |
55.6680 | |
55.5702 | |
55.2478 | |
55.6708 | |
54.1250 | |
53.8955 | |
53.7446 | |
54.1400 | |
53.2162 | |
53.4918 | |
53.3271 | |
54.0912 | |
54.1358 | |
54.7283 | |
55.3912 | |
55.4840 | |
55.0648 | |
55.0836 | |
55.2940 | |
54.4064 | |
53.3108 | |
53.0823 | |
52.9232 | |
52.3204 | |
51.7080 | |
51.6194 | |
52.1934 | |
52.2237 | |
52.2354 | |
52.0013 | |
52.3374 | |
53.1553 | |
53.0313 | |
53.6809 | |
52.9359 | |
53.2706 | |
52.4565 | |
52.1074 | |
51.6470 | |
52.5242 | |
52.7168 | |
51.6927 | |
51.7366 | |
52.0821 | |
53.8561 | |
53.3156 | |
53.3903 | |
53.6265 | |
53.6728 | |
52.7321 | |
51.8975 | |
50.1892 | |
50.0680 | |
49.9036 | |
49.2120 | |
50.3885 | |
49.1735 | |
50.2722 | |
50.6279 | |
51.4288 | |
51.1750 | |
51.6916 | |
52.1108 | |
52.7712 | |
51.7127 | |
51.6503 | |
46.2342 | |
50.3934 | |
50.9492 | |
50.4272 | |
49.9814 | |
49.8040 | |
47.8113 | |
47.4666 | |
47.8090 | |
49.3844 | |
47.6682 | |
48.2895 | |
48.7397 | |
48.0665 | |
48.6587 | |
49.5568 | |
50.2835 | |
51.8787 | |
49.5031 | |
49.4888 | |
50.2907 | |
50.0063 | |
48.2684 | |
47.6842 | |
47.7367 | |
47.5369 | |
47.1412 | |
48.2452 | |
48.5897 | |
47.6694 | |
48.3696 | |
48.4526 | |
49.0877 | |
49.7167 | |
51.0236 | |
50.2829 | |
50.8097 | |
50.9617 | |
51.4189 | |
51.0926 | |
51.7975 | |
52.8134 | |
54.4888 | |
54.2047 | |
53.9766 | |
52.7817 | |
52.1640 | |
52.0092 | |
52.4119 | |
52.2700 | |
52.3100 | |
52.3896 | |
53.9698 | |
53.6981 | |
53.1338 | |
52.4913 | |
53.0115 | |
51.9487 | |
50.7495 | |
49.8422 | |
49.7124 | |
48.9842 | |
48.7838 | |
44.7124 | |
47.5012 | |
46.9955 | |
46.6918 | |
46.5425 | |
46.3731 | |
45.5997 | |
45.1925 | |
46.0045 | |
46.6928 | |
45.6045 | |
45.3009 | |
45.7281 | |
46.0344 | |
45.6209 | |
45.2775 | |
44.7797 | |
44.6576 | |
45.0932 | |
45.3024 | |
44.8013 | |
44.1788 | |
43.7303 | |
43.5849 | |
43.0327 | |
43.4758 | |
44.1709 | |
44.1124 | |
43.9049 | |
44.4797 | |
43.9885 |