ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MNT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 176.5870 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 51.4311 ทูกริกมองโกเลีย
| Date | CZK/MNT |
|---|---|
| 168.3914 | |
| 167.3734 | |
| 169.0646 | |
| 168.0843 | |
| 168.6066 | |
| 171.3778 | |
| 170.0684 | |
| 171.0488 | |
| 171.2133 | |
| 171.1711 | |
| 172.8307 | |
| 171.0591 | |
| 171.8183 | |
| 173.1919 | |
| 172.4240 | |
| 168.0466 | |
| 166.5728 | |
| 169.4818 | |
| 167.8568 | |
| 170.2119 | |
| 172.0061 | |
| 173.7530 | |
| 174.3153 | |
| 175.4097 | |
| 172.7774 | |
| 174.3631 | |
| 170.5188 | |
| 171.0770 | |
| 172.4105 | |
| 173.6922 | |
| 173.1546 | |
| 173.1401 | |
| 171.7248 | |
| 172.1141 | |
| 170.7514 | |
| 171.8232 | |
| 170.4392 | |
| 169.8563 | |
| 172.2847 | |
| 172.4200 | |
| 171.0796 | |
| 173.2676 | |
| 173.6882 | |
| 175.1463 | |
| 173.9966 | |
| 173.7132 | |
| 172.3252 | |
| 169.9160 | |
| 171.3269 | |
| 170.5803 | |
| 169.0745 | |
| 169.1367 | |
| 161.3770 | |
| 160.6768 | |
| 161.8631 | |
| 161.9298 | |
| 158.6638 | |
| 158.1619 | |
| 156.6502 | |
| 156.4857 | |
| 155.5219 | |
| 153.3905 | |
| 150.9304 | |
| 154.1896 | |
| 155.3764 | |
| 156.3500 | |
| 153.5126 | |
| 146.9742 | |
| 147.3078 | |
| 147.2531 | |
| 148.1399 | |
| 147.1307 | |
| 142.4284 | |
| 142.1763 | |
| 142.1849 | |
| 139.5545 | |
| 139.1036 | |
| 141.3358 | |
| 140.4476 | |
| 138.2671 | |
| 140.2273 | |
| 140.4737 | |
| 140.6316 | |
| 142.6778 | |
| 142.9352 | |
| 141.3157 | |
| 140.4188 | |
| 142.3347 | |
| 142.9940 | |
| 145.8344 | |
| 144.9184 | |
| 145.4191 | |
| 146.7674 | |
| 146.9897 | |
| 150.0422 | |
| 150.2340 | |
| 150.2937 | |
| 149.6853 | |
| 150.2071 | |
| 151.4999 | |
| 149.7573 | |
| 147.5959 | |
| 147.0777 | |
| 144.7155 | |
| 146.5028 | |
| 148.1281 | |
| 148.3975 | |
| 147.2423 | |
| 148.8104 | |
| 149.9197 | |
| 150.7767 | |
| 152.4920 | |
| 151.8009 | |
| 151.5921 | |
| 150.0913 | |
| 148.5716 | |
| 147.0179 | |
| 145.3991 | |
| 144.8737 | |
| 147.8601 | |
| 146.4638 | |
| 147.8118 | |
| 148.6896 | |
| 148.8888 | |
| 147.5916 | |
| 147.5187 | |
| 145.9214 | |
| 147.2469 | |
| 148.5671 | |
| 150.4341 | |
| 151.4069 | |
| 152.8984 | |
| 154.0067 | |
| 154.2042 | |
| 154.9012 | |
| 153.7161 | |
| 152.1840 | |
| 153.1114 | |
| 155.5949 | |
| 154.0060 | |
| 150.2344 | |
| 150.6440 | |
| 149.1682 | |
| 149.5398 | |
| 147.6583 | |
| 149.2010 | |
| 147.9745 | |
| 150.0478 | |
| 151.0238 | |
| 151.1754 | |
| 154.2085 | |
| 154.5662 | |
| 156.4414 | |
| 156.4161 | |
| 156.6359 | |
| 158.8252 | |
| 161.2950 | |
| 166.3432 | |
| 162.4938 | |
| 161.8627 | |
| 162.4538 | |
| 161.8794 | |
| 159.2412 | |
| 160.0846 | |
| 159.1068 | |
| 160.5571 | |
| 162.0535 | |
| 165.3737 | |
| 163.5550 | |
| 165.7517 | |
| 164.3378 | |
| 153.9655 | |
| 154.6004 | |
| 152.8721 | |
| 153.4273 | |
| 153.8133 | |
| 153.1697 | |
| 155.0354 | |
| 155.1695 | |
| 153.7023 | |
| 152.5132 | |
| 150.5546 | |
| 149.7843 | |
| 149.1016 | |
| 147.7424 | |
| 147.1806 | |
| 144.8737 | |
| 143.4869 | |
| 144.6540 | |
| 139.7265 | |
| 136.5069 | |
| 136.0774 | |
| 134.6053 | |
| 129.6923 | |
| 131.0516 | |
| 126.5180 | |
| 132.5516 | |
| 132.5740 | |
| 129.7691 | |
| 130.5517 | |
| 128.7477 | |
| 132.7784 | |
| 131.7857 | |
| 132.0124 | |
| 130.9778 | |
| 130.0773 | |
| 128.4144 | |
| 132.1554 | |
| 133.8173 | |
| 133.2506 | |
| 131.2702 | |
| 134.2517 | |
| 135.3918 | |
| 134.4941 | |
| 130.7380 | |
| 128.6907 | |
| 129.4074 | |
| 132.4684 | |
| 129.2809 | |
| 126.8731 | |
| 121.0651 | |
| 127.9404 | |
| 132.8039 | |
| 131.7610 | |
| 135.1626 | |
| 132.0012 | |
| 131.9363 | |
| 133.5148 | |
| 133.0522 | |
| 130.2972 | |
| 129.3786 | |
| 127.7964 | |
| 127.0057 | |
| 126.7311 | |
| 125.9744 | |
| 126.2469 | |
| 128.8659 | |
| 130.8339 | |
| 129.3227 | |
| 128.6687 | |
| 130.0692 | |
| 129.5146 | |
| 130.5339 | |
| 130.6455 | |
| 130.7576 | |
| 132.2559 | |
| 132.8812 | |
| 131.1720 | |
| 131.3124 | |
| 132.0848 | |
| 131.8414 | |
| 132.8274 | |
| 131.0665 | |
| 130.6994 | |
| 131.6560 | |
| 132.4146 | |
| 133.5674 | |
| 132.9968 | |
| 135.6421 | |
| 136.6014 | |
| 137.1291 | |
| 137.0801 | |
| 136.3873 | |
| 135.3802 | |
| 133.2973 | |
| 133.2003 | |
| 132.3743 | |
| 130.4763 | |
| 129.8625 | |
| 128.6576 | |
| 130.2200 | |
| 129.6882 | |
| 128.0451 | |
| 131.2748 | |
| 133.9737 | |
| 134.7394 | |
| 133.8286 | |
| 132.6583 | |
| 132.6213 | |
| 131.9928 | |
| 132.3323 | |
| 133.4437 | |
| 132.3347 | |
| 133.2080 | |
| 131.5262 | |
| 130.0950 | |
| 129.6958 | |
| 128.4201 | |
| 127.6617 | |
| 126.6902 | |
| 122.5187 | |
| 123.1197 | |
| 122.4806 | |
| 124.2943 | |
| 124.3290 | |
| 122.9910 | |
| 124.5773 | |
| 127.1442 | |
| 127.6047 | |
| 129.5988 | |
| 128.6834 | |
| 129.3034 | |
| 127.5310 | |
| 127.3700 | |
| 127.8675 | |
| 122.0072 | |
| 120.4915 | |
| 120.0055 | |
| 118.4635 | |
| 119.3894 | |
| 119.7217 | |
| 119.1878 | |
| 116.6812 | |
| 112.0243 | |
| 110.4834 | |
| 109.6289 | |
| 112.2150 | |
| 110.4640 | |
| 110.5702 | |
| 113.0992 | |
| 108.9343 | |
| 111.5688 | |
| 106.8271 | |
| 112.7412 | |
| 122.7819 | |
| 120.2798 | |
| 118.2175 | |
| 120.0845 | |
| 119.8477 | |
| 118.8350 | |
| 118.0152 | |
| 119.5657 | |
| 119.3630 | |
| 119.7776 | |
| 119.0546 | |
| 117.5016 | |
| 118.2025 | |
| 116.6149 | |
| 116.6076 | |
| 116.0859 | |
| 116.2222 | |
| 116.1250 | |
| 116.6805 | |
| 116.3314 | |
| 116.3096 | |
| 113.7777 | |
| 113.4517 | |
| 112.5610 | |
| 113.1865 | |
| 113.3988 | |
| 113.9452 | |
| 112.8852 | |
| 114.6884 | |
| 114.4504 | |
| 115.6444 | |
| 116.0354 | |
| 115.5954 | |
| 116.8283 | |
| 116.6859 | |
| 116.9787 | |
| 118.0627 | |
| 109.4259 | |
| 107.7133 | |
| 108.3390 | |
| 106.9475 | |
| 106.2934 | |
| 106.2920 | |
| 109.6791 | |
| 106.8890 | |
| 106.9412 | |
| 110.0666 | |
| 110.8124 | |
| 110.3571 | |
| 109.2649 | |
| 110.3469 | |
| 111.2120 | |
| 107.6863 | |
| 108.5491 | |
| 108.7374 | |
| 110.5509 | |
| 106.9210 | |
| 109.2542 | |
| 108.9124 | |
| 109.0162 | |
| 110.1890 | |
| 110.1356 | |
| 109.4441 | |
| 108.1092 | |
| 110.7328 | |
| 107.7242 | |
| 107.4279 | |
| 109.2880 | |
| 109.7226 | |
| 107.7078 | |
| 110.0092 | |
| 109.4715 | |
| 110.5190 | |
| 111.6871 | |
| 111.0628 | |
| 109.6064 | |
| 112.1103 | |
| 112.0036 | |
| 110.3869 | |
| 110.2022 | |
| 111.0131 | |
| 108.9982 | |
| 108.0779 | |
| 110.1048 | |
| 111.6181 | |
| 110.4778 | |
| 110.3864 | |
| 111.0921 | |
| 108.9681 | |
| 110.1953 | |
| 108.7923 | |
| 110.6212 | |
| 109.4624 | |
| 108.6377 | |
| 110.1947 | |
| 112.1737 | |
| 112.0865 | |
| 113.0592 | |
| 114.7788 | |
| 117.0810 | |
| 116.1524 | |
| 115.7860 | |
| 117.1847 | |
| 116.1895 | |
| 115.9585 | |
| 116.1164 | |
| 116.2554 | |
| 117.3307 | |
| 116.6159 | |
| 118.3474 | |
| 118.2050 | |
| 116.7483 | |
| 116.5582 | |
| 113.6554 | |
| 113.8855 | |
| 111.8732 | |
| 111.4315 | |
| 112.0543 | |
| 113.0203 | |
| 114.2144 | |
| 112.4858 | |
| 111.7959 | |
| 111.3930 | |
| 111.3327 | |
| 112.3143 | |
| 112.3293 | |
| 111.3969 | |
| 111.2987 | |
| 111.9893 | |
| 112.5995 | |
| 111.6392 | |
| 110.6152 | |
| 111.3951 | |
| 110.3086 | |
| 109.6037 | |
| 110.5458 | |
| 110.4471 | |
| 107.9889 | |
| 105.2025 | |
| 104.2199 | |
| 102.0898 | |
| 99.9491 | |
| 100.4139 | |
| 101.5222 | |
| 102.1380 | |
| 100.7788 | |
| 102.3232 | |
| 99.9055 | |
| 98.5985 | |
| 97.9582 | |
| 97.4549 | |
| 95.5308 | |
| 96.2778 | |
| 96.0383 | |
| 98.5899 | |
| 97.4343 | |
| 96.6314 | |
| 96.6680 | |
| 96.8125 | |
| 97.3637 | |
| 97.0199 | |
| 98.0385 | |
| 96.8562 | |
| 98.9856 | |
| 97.7672 | |
| 97.6811 | |
| 96.2417 | |
| 96.1508 | |
| 95.5719 | |
| 96.9597 | |
| 98.0841 | |
| 96.3449 | |
| 95.5526 | |
| 96.2960 | |
| 98.4186 | |
| 95.8869 | |
| 93.6731 | |
| 93.2881 | |
| 93.2660 | |
| 94.6493 | |
| 94.0201 | |
| 92.7374 | |
| 92.3494 | |
| 91.2861 | |
| 92.8517 | |
| 94.2516 | |
| 90.3375 | |
| 86.6567 | |
| 85.3844 | |
| 83.2176 | |
| 82.3617 | |
| 82.4913 | |
| 81.7618 | |
| 78.5652 | |
| 81.6624 | |
| 82.6992 | |
| 82.8816 | |
| 82.3522 | |
| 83.0597 | |
| 84.4650 | |
| 85.2627 | |
| 84.9544 | |
| 82.5945 | |
| 83.6270 | |
| 85.6315 | |
| 86.3002 | |
| 84.4730 | |
| 85.2640 | |
| 84.0134 | |
| 82.7347 | |
| 82.4896 | |
| 83.1700 | |
| 83.8074 | |
| 83.2069 | |
| 80.6098 | |
| 80.0238 | |
| 80.6438 | |
| 80.3579 | |
| 80.1879 | |
| 80.7911 | |
| 79.8757 | |
| 80.9829 | |
| 80.1128 | |
| 78.0140 | |
| 78.4221 | |
| 79.1858 | |
| 79.1983 | |
| 81.0187 | |
| 81.2627 | |
| 83.3524 | |
| 83.6079 | |
| 82.2916 | |
| 82.2016 | |
| 82.4803 | |
| 83.2443 | |
| 82.1440 | |
| 82.4493 | |
| 85.0498 | |
| 81.5775 | |
| 80.7965 | |
| 80.2700 | |
| 81.0839 | |
| 79.2156 | |
| 80.1921 | |
| 80.0954 | |
| 79.9359 | |
| 79.8052 | |
| 77.0280 | |
| 76.7053 | |
| 76.2130 | |
| 77.3643 | |
| 80.3473 | |
| 79.1402 | |
| 79.8383 | |
| 77.5223 | |
| 77.1828 | |
| 76.7213 | |
| 78.8200 | |
| 78.0230 | |
| 79.2800 | |
| 76.8525 | |
| 78.8362 | |
| 80.0527 | |
| 81.5003 | |
| 80.4794 | |
| 79.6012 | |
| 79.0856 | |
| 78.4884 | |
| 80.2019 | |
| 80.3199 | |
| 81.5413 | |
| 82.5000 | |
| 83.0190 | |
| 85.2401 | |
| 83.5542 | |
| 84.7470 | |
| 84.6593 | |
| 84.4113 | |
| 84.1534 | |
| 83.6669 | |
| 84.6773 | |
| 85.7293 | |
| 85.1528 | |
| 84.4869 | |
| 84.4697 | |
| 85.6454 | |
| 85.8809 | |
| 85.4439 | |
| 85.4094 | |
| 86.6901 | |
| 89.4684 | |
| 90.0666 | |
| 90.2661 | |
| 90.4334 | |
| 90.2616 | |
| 90.8145 | |
| 90.4892 | |
| 90.9585 | |
| 90.3557 | |
| 89.9342 | |
| 89.9272 | |
| 89.7058 | |
| 89.9536 | |
| 90.3954 | |
| 89.9653 | |
| 90.2376 | |
| 89.6149 | |
| 89.2392 | |
| 89.0689 | |
| 88.5239 | |
| 89.1160 | |
| 89.0835 | |
| 89.3354 | |
| 89.3355 | |
| 86.7679 | |
| 88.2752 | |
| 86.9454 | |
| 85.5868 | |
| 83.6271 | |
| 85.2723 | |
| 83.9461 | |
| 84.5228 | |
| 82.6608 | |
| 82.1208 | |
| 80.5298 | |
| 82.8595 | |
| 85.4616 | |
| 85.2745 | |
| 85.3168 | |
| 84.9870 | |
| 84.0509 | |
| 88.3265 | |
| 90.7823 | |
| 89.4994 | |
| 88.7605 | |
| 87.3145 | |
| 85.8645 | |
| 84.9153 | |
| 87.5905 | |
| 86.1791 | |
| 83.3217 | |
| 82.0792 | |
| 80.7553 | |
| 80.3852 | |
| 76.9420 | |
| 76.3783 | |
| 74.5333 | |
| 72.7071 | |
| 71.7236 | |
| 72.1139 | |
| 72.8792 | |
| 73.7834 | |
| 73.6614 | |
| 72.7918 | |
| 71.2942 | |
| 70.2129 | |
| 71.6050 | |
| 72.7248 | |
| 72.0810 | |
| 70.9610 | |
| 70.6763 | |
| 70.7774 | |
| 69.6189 | |
| 69.8805 | |
| 70.5792 | |
| 71.0207 | |
| 70.7740 | |
| 70.7705 | |
| 73.0480 | |
| 73.5837 | |
| 73.3012 | |
| 72.2589 | |
| 72.1833 | |
| 72.4521 | |
| 71.5666 | |
| 72.3607 | |
| 72.9211 | |
| 72.6695 | |
| 71.7408 | |
| 72.1846 | |
| 71.4209 | |
| 69.8866 | |
| 70.0870 | |
| 70.7721 | |
| 71.2070 | |
| 72.5075 | |
| 71.4655 | |
| 72.4251 | |
| 71.7760 | |
| 72.4485 | |
| 75.2829 | |
| 73.2028 | |
| 70.7018 | |
| 70.5021 | |
| 69.0362 | |
| 68.4119 | |
| 68.1577 | |
| 67.3417 | |
| 62.6152 | |
| 63.6607 | |
| 63.9353 | |
| 65.6586 | |
| 64.0398 | |
| 65.2010 | |
| 64.5931 | |
| 63.4779 | |
| 65.2740 | |
| 66.6869 | |
| 66.4506 | |
| 68.1933 | |
| 69.5899 | |
| 68.5377 | |
| 68.8784 | |
| 69.2024 | |
| 71.2084 | |
| 70.7905 | |
| 71.0304 | |
| 70.6809 | |
| 70.4388 | |
| 70.8499 | |
| 70.6580 | |
| 70.0618 | |
| 70.9378 | |
| 70.7373 | |
| 71.6809 | |
| 69.6713 | |
| 69.9732 | |
| 70.2432 | |
| 69.7713 | |
| 70.5669 | |
| 69.9051 | |
| 71.3826 | |
| 68.2112 | |
| 68.4466 | |
| 68.4387 | |
| 70.8464 | |
| 72.6708 | |
| 71.9958 | |
| 71.0665 | |
| 70.3248 | |
| 67.7754 | |
| 68.7672 | |
| 69.4115 | |
| 69.3298 | |
| 72.1819 | |
| 74.2469 | |
| 71.5673 | |
| 72.5163 | |
| 72.2802 | |
| 74.3908 | |
| 73.2709 | |
| 70.9446 | |
| 72.0535 | |
| 74.3833 | |
| 73.2672 | |
| 74.1343 | |
| 74.0040 | |
| 75.0014 | |
| 70.9841 | |
| 69.5548 | |
| 70.6610 | |
| 74.1735 | |
| 77.1892 | |
| 74.3455 | |
| 71.2406 | |
| 70.9043 | |
| 69.3695 | |
| 68.6909 | |
| 70.6673 | |
| 70.4433 | |
| 72.1731 | |
| 70.8514 | |
| 69.7564 | |
| 69.4568 | |
| 69.9700 | |
| 69.9502 | |
| 69.3498 | |
| 67.6820 | |
| 66.6875 | |
| 66.5842 | |
| 63.8838 | |
| 64.2571 | |
| 63.7787 | |
| 65.0350 | |
| 65.9667 | |
| 69.3158 | |
| 70.5087 | |
| 72.5048 | |
| 72.6361 | |
| 73.6230 | |
| 74.8720 | |
| 74.6600 | |
| 73.5616 | |
| 72.6318 | |
| 70.2928 | |
| 68.2016 | |
| 68.4461 | |
| 66.3567 | |
| 67.0982 | |
| 68.1816 | |
| 71.8066 | |
| 71.2764 | |
| 70.1122 | |
| 69.4993 | |
| 67.6809 | |
| 66.7272 | |
| 65.4858 | |
| 66.2267 | |
| 65.4501 | |
| 63.7955 | |
| 66.4836 | |
| 66.9132 | |
| 66.9704 | |
| 70.8169 | |
| 71.4950 | |
| 72.9770 | |
| 73.1818 | |
| 73.2432 | |
| 72.5015 | |
| 73.7037 | |
| 74.7200 | |
| 76.1769 | |
| 76.8445 | |
| 75.9958 | |
| 75.7904 | |
| 75.5174 | |
| 75.9448 | |
| 77.4308 | |
| 78.4205 | |
| 80.8657 | |
| 81.4365 | |
| 78.2481 | |
| 78.0843 | |
| 77.9830 | |
| 82.8532 | |
| 84.2124 | |
| 83.1270 | |
| 82.9248 | |
| 83.7818 | |
| 83.2195 | |
| 79.3334 | |
| 82.4376 | |
| 82.7894 | |
| 82.6463 | |
| 82.3541 | |
| 82.2812 | |
| 82.5499 | |
| 80.7797 | |
| 79.3406 | |
| 79.7520 | |
| 80.9818 | |
| 78.9286 | |
| 79.1172 | |
| 80.9726 | |
| 81.2130 | |
| 79.5520 | |
| 77.2367 | |
| 77.1021 | |
| 76.9384 | |
| 75.4678 | |
| 72.8767 | |
| 72.5840 | |
| 75.1204 | |
| 74.0718 | |
| 70.9857 | |
| 70.9959 | |
| 69.7747 | |
| 68.5470 | |
| 67.5241 | |
| 70.9367 | |
| 75.0425 | |
| 74.3047 | |
| 78.3189 | |
| 77.3902 | |
| 70.7782 | |
| 66.5697 | |
| 67.2331 | |
| 62.6120 | |
| 66.5355 | |
| 64.2488 | |
| 64.9244 | |
| 64.2911 | |
| 66.3000 | |
| 65.1681 | |
| 67.2447 | |
| 65.1181 | |
| 63.4554 | |
| 61.5550 | |
| 58.2598 | |
| 58.6049 | |
| 57.7042 | |
| 58.1735 | |
| 60.3431 | |
| 57.6200 | |
| 61.0508 | |
| 63.0314 | |
| 62.9424 | |
| 66.8868 | |
| 69.8527 | |
| 67.0514 | |
| 65.4538 | |
| 67.8321 | |
| 69.7092 | |
| 69.3202 | |
| 71.7235 | |
| 74.8508 | |
| 76.6623 | |
| 79.8918 | |
| 78.5395 | |
| 76.9243 | |
| 76.3369 | |
| 74.4376 | |
| 73.9389 | |
| 73.9474 | |
| 72.0076 | |
| 72.7899 | |
| 72.2665 | |
| 72.0949 | |
| 71.5838 | |
| 72.4067 | |
| 73.7911 | |
| 74.2924 | |
| 73.2515 | |
| 72.9009 | |
| 70.8426 | |
| 73.7401 | |
| 71.7732 | |
| 71.1685 | |
| 69.3473 | |
| 67.8982 | |
| 66.2979 | |
| 67.4309 | |
| 66.7342 | |
| 64.6059 | |
| 67.3713 | |
| 65.8467 | |
| 64.5659 | |
| 63.3229 | |
| 63.7109 | |
| 66.3109 | |
| 65.3860 | |
| 65.3678 | |
| 64.6493 | |
| 64.4094 | |
| 63.2332 | |
| 62.9629 | |
| 61.2948 | |
| 60.8499 | |
| 60.7072 | |
| 60.8971 | |
| 60.7021 | |
| 59.8858 | |
| 58.9654 | |
| 58.4653 | |
| 58.2627 | |
| 57.5249 | |
| 57.2917 | |
| 57.4383 | |
| 56.7589 | |
| 56.9619 | |
| 56.7894 | |
| 55.2152 | |
| 54.9870 | |
| 54.4920 | |
| 54.4640 | |
| 54.4378 | |
| 55.3614 | |
| 55.1469 | |
| 55.5483 | |
| 55.6589 | |
| 56.1784 | |
| 56.2331 | |
| 56.2356 | |
| 56.3822 | |
| 55.6680 | |
| 55.5702 | |
| 55.2478 | |
| 55.6708 | |
| 54.1250 | |
| 53.8955 | |
| 53.7446 | |
| 54.1400 | |
| 53.2162 | |
| 53.4918 | |
| 53.3271 | |
| 54.0912 | |
| 54.1358 | |
| 54.7283 | |
| 55.3912 | |
| 55.4840 | |
| 55.0648 | |
| 55.0836 | |
| 55.2940 | |
| 54.4064 | |
| 53.3108 | |
| 53.0823 | |
| 52.9232 | |
| 52.3204 | |
| 51.7080 | |
| 51.6194 | |
| 52.1934 | |
| 52.2237 | |
| 52.2354 | |
| 52.0013 | |
| 52.3374 | |
| 53.1553 | |
| 53.0313 | |
| 53.6809 | |
| 52.9359 | |
| 53.2706 | |
| 52.4565 | |
| 52.1074 | |
| 51.6470 | |
| 52.5242 | |
| 52.7168 | |
| 51.6927 | |
| 51.7366 | |
| 52.0821 |