ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 0.8844 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.5479 รูฟิยามัลดีฟส์

ประวัติราคา MVR / CZK

Date CZK/MVR
0.7293
0.7249
0.7318
0.7280
0.7303
0.7423
0.7361
0.7380
0.7387
0.7390
0.7461
0.7406
0.7442
0.7496
0.7463
0.7274
0.7210
0.7336
0.7270
0.7367
0.7450
0.7527
0.7524
0.7598
0.7498
0.7567
0.7405
0.7425
0.7482
0.7496
0.7473
0.7443
0.7383
0.7404
0.7346
0.7392
0.7330
0.7292
0.7333
0.7334
0.7282
0.7373
0.7386
0.7453
0.7399
0.7446
0.7387
0.7284
0.7349
0.7312
0.7256
0.7260
0.7314
0.7282
0.7336
0.7339
0.7193
0.7170
0.7102
0.7120
0.7076
0.6979
0.6857
0.7005
0.7042
0.7088
0.6973
0.6676
0.6676
0.6678
0.6714
0.6668
0.6455
0.6423
0.6444
0.6327
0.6304
0.6405
0.6367
0.6270
0.6376
0.6366
0.6374
0.6466
0.6478
0.6425
0.6385
0.6474
0.6502
0.6609
0.6546
0.6573
0.6630
0.6640
0.6780
0.6791
0.6794
0.6766
0.6790
0.6848
0.6787
0.6689
0.6644
0.6537
0.6618
0.6612
0.6650
0.6573
0.6643
0.6692
0.6730
0.6807
0.6802
0.6789
0.6721
0.6653
0.6584
0.6516
0.6486
0.6622
0.6559
0.6611
0.6639
0.6646
0.6588
0.6585
0.6514
0.6551
0.6632
0.6715
0.6758
0.6825
0.6879
0.6883
0.6892
0.6862
0.6780
0.6817
0.6923
0.6897
0.6641
0.6716
0.6650
0.6675
0.6574
0.6660
0.6584
0.6720
0.6744
0.6774
0.6883
0.6899
0.6951
0.6959
0.6969
0.7067
0.7036
0.7281
0.7100
0.7079
0.7063
0.7064
0.6951
0.6987
0.6918
0.7004
0.7069
0.7214
0.7134
0.7235
0.7173
0.6946
0.6965
0.6892
0.6917
0.6926
0.6903
0.6990
0.7000
0.6948
0.6894
0.6805
0.6770
0.6740
0.6656
0.6599
0.6540
0.6486
0.6543
0.6372
0.6227
0.6218
0.6196
0.6118
0.6188
0.6034
0.6322
0.6406
0.6228
0.6250
0.6189
0.6383
0.6397
0.6439
0.6387
0.6363
0.6333
0.6485
0.6568
0.6561
0.6468
0.6675
0.6734
0.6687
0.6522
0.6521
0.6575
0.6790
0.6897
0.6801
0.6512
0.6871
0.7160
0.7109
0.7298
0.7130
0.7126
0.7211
0.7196
0.7037
0.6989
0.6906
0.6843
0.6855
0.6796
0.6824
0.6963
0.7088
0.7006
0.6970
0.7049
0.7017
0.7084
0.7108
0.7105
0.7197
0.7221
0.7128
0.7080
0.7162
0.7152
0.7189
0.7105
0.7071
0.7134
0.7151
0.7229
0.7221
0.7366
0.7411
0.7431
0.7409
0.7391
0.7361
0.7177
0.7235
0.7179
0.7079
0.7029
0.6972
0.7076
0.7037
0.6910
0.7092
0.7234
0.7280
0.7236
0.7160
0.7151
0.7114
0.7133
0.7209
0.7151
0.7194
0.7102
0.7063
0.7001
0.6930
0.6920
0.6874
0.6612
0.6665
0.6646
0.6698
0.6702
0.6607
0.6687
0.6858
0.6878
0.7003
0.6963
0.6998
0.6904
0.6896
0.6923
0.6627
0.6554
0.6530
0.6465
0.6514
0.6581
0.6571
0.6448
0.6183
0.6099
0.6092
0.6224
0.6127
0.6113
0.6257
0.6040
0.6226
0.5957
0.6308
0.6902
0.6774
0.6637
0.6741
0.6739
0.6785
0.6741
0.6836
0.6824
0.6849
0.6806
0.6702
0.6764
0.6698
0.6676
0.6650
0.6669
0.6684
0.6738
0.6718
0.6713
0.6579
0.6578
0.6505
0.6543
0.6552
0.6583
0.6543
0.6630
0.6657
0.6727
0.6730
0.6710
0.6778
0.6755
0.6790
0.6875
0.6890
0.6782
0.6822
0.6756
0.6697
0.6671
0.6713
0.6713
0.6716
0.6762
0.6793
0.6786
0.6718
0.6786
0.6839
0.6780
0.6839
0.6847
0.6796
0.6732
0.6897
0.6884
0.6886
0.6940
0.6935
0.6896
0.6816
0.6806
0.6785
0.6764
0.6752
0.6805
0.6686
0.6830
0.6792
0.6861
0.6931
0.6867
0.6916
0.7070
0.7067
0.6988
0.6976
0.7028
0.6896
0.6820
0.6948
0.7048
0.6971
0.6973
0.7008
0.6879
0.6962
0.6949
0.7118
0.7054
0.7003
0.7119
0.7252
0.7251
0.7293
0.7422
0.7553
0.7486
0.7470
0.7562
0.7504
0.7494
0.7504
0.7507
0.7577
0.7494
0.7552
0.7534
0.7429
0.7403
0.7217
0.7239
0.7103
0.7062
0.7089
0.7137
0.7158
0.7065
0.7024
0.6992
0.6993
0.7054
0.7048
0.6991
0.6970
0.7015
0.7073
0.7062
0.7048
0.7082
0.7008
0.6972
0.6976
0.7001
0.6908
0.6799
0.6774
0.6751
0.6595
0.6602
0.6669
0.6671
0.6551
0.6591
0.6406
0.6377
0.6277
0.6209
0.6140
0.6187
0.6080
0.6240
0.6137
0.6088
0.6101
0.5993
0.6052
0.6036
0.6115
0.6056
0.6125
0.6015
0.6078
0.5893
0.5918
0.5861
0.6053
0.6024
0.5959
0.5955
0.5997
0.6177
0.6169
0.6115
0.6277
0.6245
0.6304
0.6311
0.6347
0.6319
0.6203
0.6262
0.6344
0.6288
0.6278
0.6318
0.6158
0.6239
0.5917
0.5931
0.6225
0.6041
0.6056
0.6111
0.5953
0.6106
0.6082
0.6117
0.6108
0.6027
0.6052
0.6121
0.6104
0.5990
0.6041
0.5965
0.5871
0.5944
0.6041
0.6029
0.5993
0.5835
0.5873
0.5852
0.5914
0.5917
0.5955
0.5795
0.5963
0.5895
0.5763
0.5711
0.5850
0.6093
0.6226
0.6265
0.6438
0.6422
0.6320
0.6320
0.6337
0.6396
0.6311
0.6338
0.6538
0.6273
0.6233
0.6200
0.6263
0.6091
0.6211
0.6233
0.6280
0.6354
0.6298
0.6275
0.6072
0.6110
0.6319
0.6211
0.6232
0.6025
0.5995
0.5893
0.6064
0.6010
0.6100
0.5909
0.6049
0.6207
0.6327
0.6285
0.6229
0.6217
0.6181
0.6340
0.6387
0.6594
0.6712
0.6763
0.6905
0.6818
0.6898
0.6884
0.6877
0.6934
0.6921
0.7061
0.7142
0.7089
0.7067
0.7094
0.7189
0.7231
0.7199
0.7279
0.7294
0.7370
0.7401
0.7477
0.7533
0.7564
0.7652
0.7612
0.7670
0.7641
0.7641
0.7646
0.7678
0.7675
0.7694
0.7715
0.7783
0.7781
0.7739
0.7740
0.7704
0.7750
0.7762
0.7823
0.7789
0.7736
0.7708
0.7689
0.7617
0.7581
0.7658
0.7554
0.7696
0.7606
0.7737
0.7644
0.7676
0.7673
0.7605
0.7621
0.7654
0.7629
0.8032
0.8221
0.8154
0.8185
0.8186
0.8109
0.7987
0.7950
0.7883
0.7902
0.7998
0.7915
0.7897
0.7871
0.7891
0.7839
0.7715
0.7561
0.7688
0.7744
0.7990
0.7918
0.7809
0.7660
0.7552
0.7679
0.7825
0.7854
0.7768
0.7742
0.7780
0.7665
0.7653
0.7778
0.7878
0.7836
0.7894
0.8083
0.8139
0.8141
0.8081
0.8029
0.8045
0.7949
0.8087
0.8064
0.8019
0.7870
0.7932
0.7886
0.7770
0.7728
0.7807
0.7956
0.8083
0.8124
0.8004
0.7919
0.7997
0.8211
0.8015
0.7801
0.7744
0.7643
0.7559
0.7575
0.7485
0.7288
0.7391
0.6779
0.6962
0.6808
0.6963
0.6929
0.6814
0.6988
0.7128
0.7116
0.7322
0.7490
0.7388
0.7417
0.7458
0.7604
0.7607
0.7563
0.7522
0.7509
0.7547
0.7501
0.7443
0.7348
0.7315
0.7220
0.6961
0.6936
0.7153
0.7130
0.7236
0.7265
0.7516
0.7302
0.7411
0.7473
0.7747
0.7923
0.7858
0.7840
0.7760
0.7587
0.7727
0.7807
0.7839
0.8150
0.8461
0.8267
0.8311
0.8278
0.8383
0.8317
0.8091
0.8166
0.8421
0.8167
0.8294
0.8373
0.8441
0.8188
0.7989
0.8152
0.7632
0.7858
0.7733
0.7552
0.7567
0.7446
0.7327
0.7431
0.7346
0.7405
0.7269
0.7156
0.7097
0.7209
0.7235
0.7183
0.7001
0.6710
0.6816
0.6632
0.6656
0.6764
0.6795
0.6780
0.7069
0.7081
0.7252
0.7259
0.7320
0.7260
0.7270
0.7175
0.7048
0.6777
0.6626
0.6662
0.6545
0.6554
0.6594
0.6848
0.6766
0.6587
0.6529
0.6363
0.6270
0.6130
0.6154
0.6083
0.5907
0.6167
0.6174
0.6225
0.6439
0.6634
0.6714
0.6825
0.6906
0.6805
0.6774
0.6781
0.6880
0.6832
0.6688
0.6772
0.6701
0.6692
0.6823
0.6961
0.7103
0.7078
0.6995
0.6977
0.6967
0.7274
0.7366
0.7349
0.7407
0.7513
0.7500
0.7146
0.7391
0.7410
0.7320
0.7348
0.7416
0.7464
0.7325
0.7192
0.7201
0.7204
0.6987
0.7067
0.7136
0.7158
0.7045
0.6869
0.6862
0.6927
0.6817
0.6596
0.6578
0.6796
0.6719
0.6428
0.6491
0.6377
0.6290
0.6134
0.6443
0.6488
0.6134
0.6472
0.6278
0.5830
0.5696
0.5742
0.5643
0.5994
0.5804
0.6006
0.6106
0.6437
0.6520
0.6881
0.6772
0.6627
0.6409
0.6300
0.6450
0.6381
0.6507
0.6737
0.6472
0.6851
0.7051
0.7036
0.7473
0.7784
0.7474
0.7283
0.7548
0.7742
0.7695
0.7957
0.8303
0.8504
0.8844
0.8706
0.8523
0.8440
0.8233
0.8171
0.8182
0.7944
0.8031
0.7950
0.7930
0.7849
0.7944
0.8105
0.8151
0.8032
0.7990
0.7741
0.8054
0.7839
0.7771
0.7585
0.7427
0.7249
0.7375
0.7294
0.7064
0.7368
0.7206
0.7068
0.6943
0.6975
0.7240
0.7145
0.7101
0.7023
0.6997
0.6870
0.6839
0.6658
0.6607
0.6549
0.6590
0.6550
0.6458
0.6399
0.6307
0.6288
0.6239
0.6228
0.6298
0.6239
0.6273
0.6248
0.6083
0.6058
0.6001
0.6001
0.6008
0.6090
0.6078
0.6114
0.6129
0.6183
0.6195
0.6193
0.6203
0.6128
0.6127
0.6082
0.6132
0.5970
0.5947
0.5932
0.5964
0.5859
0.5882
0.5867
0.5955
0.5961
0.6023
0.6101
0.6097
0.6051
0.6052
0.6086
0.5989
0.5868
0.5842
0.5821
0.5744
0.5673
0.5661
0.5723
0.5748
0.5749
0.5706
0.5740
0.5831
0.5813
0.5869
0.5787
0.5818
0.5731
0.5686
0.5640
0.5736
0.5758
0.5646
0.5649
0.5685