ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /MVR ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสาธารณรัฐเช็ก = 0.8844 รูฟิยามัลดีฟส์
ขั้นต่ำใน
1 โครูนาสาธารณรัฐเช็ก = 0.4257 รูฟิยามัลดีฟส์
Date | CZK/MVR |
---|---|
0.6681 | |
0.6653 | |
0.6584 | |
0.6516 | |
0.6486 | |
0.6622 | |
0.6559 | |
0.6611 | |
0.6639 | |
0.6646 | |
0.6588 | |
0.6585 | |
0.6514 | |
0.6551 | |
0.6632 | |
0.6715 | |
0.6758 | |
0.6825 | |
0.6879 | |
0.6883 | |
0.6892 | |
0.6862 | |
0.6780 | |
0.6817 | |
0.6923 | |
0.6897 | |
0.6641 | |
0.6716 | |
0.6650 | |
0.6675 | |
0.6574 | |
0.6660 | |
0.6584 | |
0.6720 | |
0.6744 | |
0.6774 | |
0.6883 | |
0.6899 | |
0.6951 | |
0.6959 | |
0.6969 | |
0.7067 | |
0.7036 | |
0.7281 | |
0.7100 | |
0.7079 | |
0.7063 | |
0.7064 | |
0.6951 | |
0.6987 | |
0.6918 | |
0.7004 | |
0.7069 | |
0.7214 | |
0.7134 | |
0.7235 | |
0.7173 | |
0.6946 | |
0.6965 | |
0.6892 | |
0.6917 | |
0.6926 | |
0.6903 | |
0.6990 | |
0.7000 | |
0.6948 | |
0.6894 | |
0.6805 | |
0.6770 | |
0.6740 | |
0.6656 | |
0.6599 | |
0.6540 | |
0.6486 | |
0.6543 | |
0.6372 | |
0.6227 | |
0.6218 | |
0.6196 | |
0.6118 | |
0.6188 | |
0.6034 | |
0.6322 | |
0.6406 | |
0.6228 | |
0.6250 | |
0.6189 | |
0.6383 | |
0.6397 | |
0.6439 | |
0.6387 | |
0.6363 | |
0.6333 | |
0.6485 | |
0.6568 | |
0.6561 | |
0.6468 | |
0.6675 | |
0.6734 | |
0.6687 | |
0.6522 | |
0.6521 | |
0.6575 | |
0.6790 | |
0.6897 | |
0.6801 | |
0.6512 | |
0.6871 | |
0.7160 | |
0.7109 | |
0.7298 | |
0.7130 | |
0.7126 | |
0.7211 | |
0.7196 | |
0.7037 | |
0.6989 | |
0.6906 | |
0.6843 | |
0.6855 | |
0.6796 | |
0.6824 | |
0.6963 | |
0.7088 | |
0.7006 | |
0.6970 | |
0.7049 | |
0.7017 | |
0.7084 | |
0.7108 | |
0.7105 | |
0.7197 | |
0.7221 | |
0.7128 | |
0.7080 | |
0.7162 | |
0.7152 | |
0.7189 | |
0.7105 | |
0.7071 | |
0.7134 | |
0.7151 | |
0.7229 | |
0.7221 | |
0.7366 | |
0.7411 | |
0.7431 | |
0.7409 | |
0.7391 | |
0.7361 | |
0.7177 | |
0.7235 | |
0.7179 | |
0.7079 | |
0.7029 | |
0.6972 | |
0.7076 | |
0.7037 | |
0.6910 | |
0.7092 | |
0.7234 | |
0.7280 | |
0.7236 | |
0.7160 | |
0.7151 | |
0.7114 | |
0.7133 | |
0.7209 | |
0.7151 | |
0.7194 | |
0.7102 | |
0.7063 | |
0.7001 | |
0.6930 | |
0.6920 | |
0.6874 | |
0.6612 | |
0.6665 | |
0.6646 | |
0.6698 | |
0.6702 | |
0.6607 | |
0.6687 | |
0.6858 | |
0.6878 | |
0.7003 | |
0.6963 | |
0.6998 | |
0.6904 | |
0.6896 | |
0.6923 | |
0.6627 | |
0.6554 | |
0.6530 | |
0.6465 | |
0.6514 | |
0.6581 | |
0.6571 | |
0.6448 | |
0.6183 | |
0.6099 | |
0.6092 | |
0.6224 | |
0.6127 | |
0.6113 | |
0.6257 | |
0.6040 | |
0.6226 | |
0.5957 | |
0.6308 | |
0.6902 | |
0.6774 | |
0.6637 | |
0.6741 | |
0.6739 | |
0.6785 | |
0.6741 | |
0.6836 | |
0.6824 | |
0.6849 | |
0.6806 | |
0.6702 | |
0.6764 | |
0.6698 | |
0.6676 | |
0.6650 | |
0.6669 | |
0.6684 | |
0.6738 | |
0.6718 | |
0.6713 | |
0.6579 | |
0.6578 | |
0.6505 | |
0.6543 | |
0.6552 | |
0.6583 | |
0.6543 | |
0.6630 | |
0.6657 | |
0.6727 | |
0.6730 | |
0.6710 | |
0.6778 | |
0.6755 | |
0.6790 | |
0.6875 | |
0.6890 | |
0.6782 | |
0.6822 | |
0.6756 | |
0.6697 | |
0.6671 | |
0.6713 | |
0.6713 | |
0.6716 | |
0.6762 | |
0.6793 | |
0.6786 | |
0.6718 | |
0.6786 | |
0.6839 | |
0.6780 | |
0.6839 | |
0.6847 | |
0.6796 | |
0.6732 | |
0.6897 | |
0.6884 | |
0.6886 | |
0.6940 | |
0.6935 | |
0.6896 | |
0.6816 | |
0.6806 | |
0.6785 | |
0.6764 | |
0.6752 | |
0.6805 | |
0.6686 | |
0.6830 | |
0.6792 | |
0.6861 | |
0.6931 | |
0.6867 | |
0.6916 | |
0.7070 | |
0.7067 | |
0.6988 | |
0.6976 | |
0.7028 | |
0.6896 | |
0.6820 | |
0.6948 | |
0.7048 | |
0.6971 | |
0.6973 | |
0.7008 | |
0.6879 | |
0.6962 | |
0.6949 | |
0.7118 | |
0.7054 | |
0.7003 | |
0.7119 | |
0.7252 | |
0.7251 | |
0.7293 | |
0.7422 | |
0.7553 | |
0.7486 | |
0.7470 | |
0.7562 | |
0.7504 | |
0.7494 | |
0.7504 | |
0.7507 | |
0.7577 | |
0.7494 | |
0.7552 | |
0.7534 | |
0.7429 | |
0.7403 | |
0.7217 | |
0.7239 | |
0.7103 | |
0.7062 | |
0.7089 | |
0.7137 | |
0.7158 | |
0.7065 | |
0.7024 | |
0.6992 | |
0.6993 | |
0.7054 | |
0.7048 | |
0.6991 | |
0.6970 | |
0.7015 | |
0.7073 | |
0.7062 | |
0.7048 | |
0.7082 | |
0.7008 | |
0.6972 | |
0.6976 | |
0.7001 | |
0.6908 | |
0.6799 | |
0.6774 | |
0.6751 | |
0.6595 | |
0.6602 | |
0.6669 | |
0.6671 | |
0.6551 | |
0.6591 | |
0.6406 | |
0.6377 | |
0.6277 | |
0.6209 | |
0.6140 | |
0.6187 | |
0.6080 | |
0.6240 | |
0.6137 | |
0.6088 | |
0.6101 | |
0.5993 | |
0.6052 | |
0.6036 | |
0.6115 | |
0.6056 | |
0.6125 | |
0.6015 | |
0.6078 | |
0.5893 | |
0.5918 | |
0.5861 | |
0.6053 | |
0.6024 | |
0.5959 | |
0.5955 | |
0.5997 | |
0.6177 | |
0.6169 | |
0.6115 | |
0.6277 | |
0.6245 | |
0.6304 | |
0.6311 | |
0.6347 | |
0.6319 | |
0.6203 | |
0.6262 | |
0.6344 | |
0.6288 | |
0.6278 | |
0.6318 | |
0.6158 | |
0.6239 | |
0.5917 | |
0.5931 | |
0.6225 | |
0.6041 | |
0.6056 | |
0.6111 | |
0.5953 | |
0.6106 | |
0.6082 | |
0.6117 | |
0.6108 | |
0.6027 | |
0.6052 | |
0.6121 | |
0.6104 | |
0.5990 | |
0.6041 | |
0.5965 | |
0.5871 | |
0.5944 | |
0.6041 | |
0.6029 | |
0.5993 | |
0.5835 | |
0.5873 | |
0.5852 | |
0.5914 | |
0.5917 | |
0.5955 | |
0.5795 | |
0.5963 | |
0.5895 | |
0.5763 | |
0.5711 | |
0.5850 | |
0.6093 | |
0.6226 | |
0.6265 | |
0.6438 | |
0.6422 | |
0.6320 | |
0.6320 | |
0.6337 | |
0.6396 | |
0.6311 | |
0.6338 | |
0.6538 | |
0.6273 | |
0.6233 | |
0.6200 | |
0.6263 | |
0.6091 | |
0.6211 | |
0.6233 | |
0.6280 | |
0.6354 | |
0.6298 | |
0.6275 | |
0.6072 | |
0.6110 | |
0.6319 | |
0.6211 | |
0.6232 | |
0.6025 | |
0.5995 | |
0.5893 | |
0.6064 | |
0.6010 | |
0.6100 | |
0.5909 | |
0.6049 | |
0.6207 | |
0.6327 | |
0.6285 | |
0.6229 | |
0.6217 | |
0.6181 | |
0.6340 | |
0.6387 | |
0.6594 | |
0.6712 | |
0.6763 | |
0.6905 | |
0.6818 | |
0.6898 | |
0.6884 | |
0.6877 | |
0.6934 | |
0.6921 | |
0.7061 | |
0.7142 | |
0.7089 | |
0.7067 | |
0.7094 | |
0.7189 | |
0.7231 | |
0.7199 | |
0.7279 | |
0.7294 | |
0.7370 | |
0.7401 | |
0.7477 | |
0.7533 | |
0.7564 | |
0.7652 | |
0.7612 | |
0.7670 | |
0.7641 | |
0.7641 | |
0.7646 | |
0.7678 | |
0.7675 | |
0.7694 | |
0.7715 | |
0.7783 | |
0.7781 | |
0.7739 | |
0.7740 | |
0.7704 | |
0.7750 | |
0.7762 | |
0.7823 | |
0.7789 | |
0.7736 | |
0.7708 | |
0.7689 | |
0.7617 | |
0.7581 | |
0.7658 | |
0.7554 | |
0.7696 | |
0.7606 | |
0.7737 | |
0.7644 | |
0.7676 | |
0.7673 | |
0.7605 | |
0.7621 | |
0.7654 | |
0.7629 | |
0.8032 | |
0.8221 | |
0.8154 | |
0.8185 | |
0.8186 | |
0.8109 | |
0.7987 | |
0.7950 | |
0.7883 | |
0.7902 | |
0.7998 | |
0.7915 | |
0.7897 | |
0.7871 | |
0.7891 | |
0.7839 | |
0.7715 | |
0.7561 | |
0.7688 | |
0.7744 | |
0.7990 | |
0.7918 | |
0.7809 | |
0.7660 | |
0.7552 | |
0.7679 | |
0.7825 | |
0.7854 | |
0.7768 | |
0.7742 | |
0.7780 | |
0.7665 | |
0.7653 | |
0.7778 | |
0.7878 | |
0.7836 | |
0.7894 | |
0.8083 | |
0.8139 | |
0.8141 | |
0.8081 | |
0.8029 | |
0.8045 | |
0.7949 | |
0.8087 | |
0.8064 | |
0.8019 | |
0.7870 | |
0.7932 | |
0.7886 | |
0.7770 | |
0.7728 | |
0.7807 | |
0.7956 | |
0.8083 | |
0.8124 | |
0.8004 | |
0.7919 | |
0.7997 | |
0.8211 | |
0.8015 | |
0.7801 | |
0.7744 | |
0.7643 | |
0.7559 | |
0.7575 | |
0.7485 | |
0.7288 | |
0.7391 | |
0.6779 | |
0.6962 | |
0.6808 | |
0.6963 | |
0.6929 | |
0.6814 | |
0.6988 | |
0.7128 | |
0.7116 | |
0.7322 | |
0.7490 | |
0.7388 | |
0.7417 | |
0.7458 | |
0.7604 | |
0.7607 | |
0.7563 | |
0.7522 | |
0.7509 | |
0.7547 | |
0.7501 | |
0.7443 | |
0.7348 | |
0.7315 | |
0.7220 | |
0.6961 | |
0.6936 | |
0.7153 | |
0.7130 | |
0.7236 | |
0.7265 | |
0.7516 | |
0.7302 | |
0.7411 | |
0.7473 | |
0.7747 | |
0.7923 | |
0.7858 | |
0.7840 | |
0.7760 | |
0.7587 | |
0.7727 | |
0.7807 | |
0.7839 | |
0.8150 | |
0.8461 | |
0.8267 | |
0.8311 | |
0.8278 | |
0.8383 | |
0.8317 | |
0.8091 | |
0.8166 | |
0.8421 | |
0.8167 | |
0.8294 | |
0.8373 | |
0.8441 | |
0.8188 | |
0.7989 | |
0.8152 | |
0.7632 | |
0.7858 | |
0.7733 | |
0.7552 | |
0.7567 | |
0.7446 | |
0.7327 | |
0.7431 | |
0.7346 | |
0.7405 | |
0.7269 | |
0.7156 | |
0.7097 | |
0.7209 | |
0.7235 | |
0.7183 | |
0.7001 | |
0.6710 | |
0.6816 | |
0.6632 | |
0.6656 | |
0.6764 | |
0.6795 | |
0.6780 | |
0.7069 | |
0.7081 | |
0.7252 | |
0.7259 | |
0.7320 | |
0.7260 | |
0.7270 | |
0.7175 | |
0.7048 | |
0.6777 | |
0.6626 | |
0.6662 | |
0.6545 | |
0.6554 | |
0.6594 | |
0.6848 | |
0.6766 | |
0.6587 | |
0.6529 | |
0.6363 | |
0.6270 | |
0.6130 | |
0.6154 | |
0.6083 | |
0.5907 | |
0.6167 | |
0.6174 | |
0.6225 | |
0.6439 | |
0.6634 | |
0.6714 | |
0.6825 | |
0.6906 | |
0.6805 | |
0.6774 | |
0.6781 | |
0.6880 | |
0.6832 | |
0.6688 | |
0.6772 | |
0.6701 | |
0.6692 | |
0.6823 | |
0.6961 | |
0.7103 | |
0.7078 | |
0.6995 | |
0.6977 | |
0.6967 | |
0.7274 | |
0.7366 | |
0.7349 | |
0.7407 | |
0.7513 | |
0.7500 | |
0.7146 | |
0.7391 | |
0.7410 | |
0.7320 | |
0.7348 | |
0.7416 | |
0.7464 | |
0.7325 | |
0.7192 | |
0.7201 | |
0.7204 | |
0.6987 | |
0.7067 | |
0.7136 | |
0.7158 | |
0.7045 | |
0.6869 | |
0.6862 | |
0.6927 | |
0.6817 | |
0.6596 | |
0.6578 | |
0.6796 | |
0.6719 | |
0.6428 | |
0.6491 | |
0.6377 | |
0.6290 | |
0.6134 | |
0.6443 | |
0.6488 | |
0.6134 | |
0.6472 | |
0.6278 | |
0.5830 | |
0.5696 | |
0.5742 | |
0.5643 | |
0.5994 | |
0.5804 | |
0.6006 | |
0.6106 | |
0.6437 | |
0.6520 | |
0.6881 | |
0.6772 | |
0.6627 | |
0.6409 | |
0.6300 | |
0.6450 | |
0.6381 | |
0.6507 | |
0.6737 | |
0.6472 | |
0.6851 | |
0.7051 | |
0.7036 | |
0.7473 | |
0.7784 | |
0.7474 | |
0.7283 | |
0.7548 | |
0.7742 | |
0.7695 | |
0.7957 | |
0.8303 | |
0.8504 | |
0.8844 | |
0.8706 | |
0.8523 | |
0.8440 | |
0.8233 | |
0.8171 | |
0.8182 | |
0.7944 | |
0.8031 | |
0.7950 | |
0.7930 | |
0.7849 | |
0.7944 | |
0.8105 | |
0.8151 | |
0.8032 | |
0.7990 | |
0.7741 | |
0.8054 | |
0.7839 | |
0.7771 | |
0.7585 | |
0.7427 | |
0.7249 | |
0.7375 | |
0.7294 | |
0.7064 | |
0.7368 | |
0.7206 | |
0.7068 | |
0.6943 | |
0.6975 | |
0.7240 | |
0.7145 | |
0.7101 | |
0.7023 | |
0.6997 | |
0.6870 | |
0.6839 | |
0.6658 | |
0.6607 | |
0.6549 | |
0.6590 | |
0.6550 | |
0.6458 | |
0.6399 | |
0.6307 | |
0.6288 | |
0.6239 | |
0.6228 | |
0.6298 | |
0.6239 | |
0.6273 | |
0.6248 | |
0.6083 | |
0.6058 | |
0.6001 | |
0.6001 | |
0.6008 | |
0.6090 | |
0.6078 | |
0.6114 | |
0.6129 | |
0.6183 | |
0.6195 | |
0.6193 | |
0.6203 | |
0.6128 | |
0.6127 | |
0.6082 | |
0.6132 | |
0.5970 | |
0.5947 | |
0.5932 | |
0.5964 | |
0.5859 | |
0.5882 | |
0.5867 | |
0.5955 | |
0.5961 | |
0.6023 | |
0.6101 | |
0.6097 | |
0.6051 | |
0.6052 | |
0.6086 | |
0.5989 | |
0.5868 | |
0.5842 | |
0.5821 | |
0.5744 | |
0.5673 | |
0.5661 | |
0.5723 | |
0.5748 | |
0.5749 | |
0.5706 | |
0.5740 | |
0.5831 | |
0.5813 | |
0.5869 | |
0.5787 | |
0.5818 | |
0.5731 | |
0.5686 | |
0.5640 | |
0.5736 | |
0.5758 | |
0.5646 | |
0.5649 | |
0.5685 | |
0.5852 | |
0.5793 | |
0.5781 | |
0.5779 | |
0.5773 | |
0.5663 | |
0.5582 | |
0.5425 | |
0.5413 | |
0.5436 | |
0.5367 | |
0.5455 | |
0.5294 | |
0.5389 | |
0.5355 | |
0.5378 | |
0.5352 | |
0.5406 | |
0.5444 | |
0.5492 | |
0.5386 | |
0.5359 | |
0.5208 | |
0.5242 | |
0.5301 | |
0.5256 | |
0.5209 | |
0.5192 | |
0.5161 | |
0.5117 | |
0.5160 | |
0.5199 | |
0.5142 | |
0.5182 | |
0.5229 | |
0.5158 | |
0.5222 | |
0.5319 | |
0.5395 | |
0.5525 | |
0.5307 | |
0.5312 | |
0.5388 | |
0.5366 | |
0.5201 | |
0.5112 | |
0.5118 | |
0.5097 | |
0.5079 | |
0.5190 | |
0.5222 | |
0.5154 | |
0.5203 | |
0.5238 | |
0.5295 | |
0.5359 | |
0.5497 | |
0.5412 | |
0.5479 | |
0.5495 | |
0.5545 | |
0.5490 | |
0.5500 | |
0.5610 | |
0.5778 | |
0.5720 | |
0.5710 | |
0.5359 | |
0.5287 | |
0.5271 | |
0.5312 | |
0.5299 | |
0.5303 | |
0.5310 | |
0.5471 | |
0.5443 | |
0.5387 | |
0.5316 | |
0.5365 | |
0.5248 | |
0.5150 | |
0.5059 | |
0.5053 | |
0.4981 | |
0.4969 | |
0.4878 | |
0.4852 | |
0.4804 | |
0.4767 | |
0.4757 | |
0.4752 | |
0.4688 | |
0.4646 | |
0.4553 | |
0.4620 | |
0.4577 | |
0.4483 | |
0.4530 | |
0.4687 | |
0.4634 | |
0.4535 | |
0.4515 | |
0.4476 | |
0.4493 | |
0.4631 | |
0.4538 | |
0.4435 | |
0.4422 | |
0.4330 | |
0.4327 | |
0.4310 | |
0.4355 | |
0.4380 | |
0.4342 | |
0.4349 |