ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /OMR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 0.026572 เรียลโอมาน

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.014770 เรียลโอมาน

ประวัติราคา OMR / CZK

Date CZK/OMR
0.018137
0.018030
0.018211
0.018105
0.018162
0.018461
0.018320
0.018425
0.018443
0.018435
0.018617
0.018426
0.018508
0.018656
0.018573
0.018087
0.017943
0.018256
0.018081
0.018335
0.018530
0.018719
0.018778
0.018897
0.018660
0.018832
0.018417
0.018476
0.018621
0.018643
0.018586
0.018585
0.018433
0.018474
0.018328
0.018443
0.018294
0.018199
0.018418
0.018432
0.018288
0.018517
0.018563
0.018718
0.018595
0.018591
0.018443
0.018185
0.018336
0.018256
0.018116
0.018122
0.018261
0.018181
0.018314
0.018323
0.017953
0.017897
0.017724
0.017707
0.017620
0.017379
0.017100
0.017470
0.017605
0.017636
0.017393
0.016652
0.016689
0.016681
0.016785
0.016670
0.016137
0.016109
0.016110
0.015812
0.015761
0.016012
0.015911
0.015665
0.015888
0.015917
0.015934
0.016165
0.016195
0.016012
0.015909
0.016127
0.016203
0.016524
0.016418
0.016473
0.016628
0.016655
0.016999
0.017019
0.017024
0.016957
0.017017
0.017163
0.016966
0.016721
0.016663
0.016395
0.016597
0.016529
0.016558
0.016428
0.016604
0.016727
0.016824
0.017015
0.016935
0.016912
0.016745
0.016576
0.016403
0.016224
0.016165
0.016498
0.016392
0.016493
0.016590
0.016611
0.016468
0.016457
0.016281
0.016431
0.016576
0.016785
0.016893
0.017061
0.017184
0.017237
0.017254
0.017151
0.016982
0.017086
0.017360
0.017184
0.016763
0.016809
0.016644
0.016685
0.016477
0.016650
0.016512
0.016745
0.016853
0.016870
0.017209
0.017249
0.017457
0.017454
0.017480
0.017723
0.017646
0.018199
0.017777
0.017708
0.017772
0.017709
0.017421
0.017514
0.017409
0.017566
0.017730
0.018094
0.017915
0.018134
0.017978
0.017399
0.017470
0.017277
0.017338
0.017382
0.017307
0.017520
0.017536
0.017368
0.017235
0.017014
0.016921
0.016850
0.016696
0.016633
0.016373
0.016215
0.016349
0.015901
0.015548
0.015551
0.015426
0.015246
0.015423
0.015037
0.015753
0.015901
0.015581
0.015676
0.015523
0.015998
0.016035
0.016045
0.016016
0.015928
0.015722
0.016233
0.016475
0.016403
0.016213
0.016645
0.016786
0.016691
0.016252
0.016250
0.016382
0.016920
0.017178
0.016949
0.016229
0.017150
0.017845
0.017716
0.018174
0.017767
0.017758
0.017973
0.017918
0.017536
0.017405
0.017206
0.017107
0.017080
0.016989
0.017006
0.017350
0.017661
0.017459
0.017368
0.017551
0.017514
0.017651
0.017713
0.017725
0.017933
0.017990
0.017757
0.017700
0.017834
0.017810
0.017942
0.017706
0.017663
0.017799
0.017876
0.018061
0.017983
0.018355
0.018467
0.018517
0.018511
0.018417
0.018282
0.018000
0.017990
0.017876
0.017628
0.017504
0.017362
0.017621
0.017534
0.017275
0.017730
0.018084
0.018187
0.018061
0.017898
0.017880
0.017787
0.017832
0.018013
0.017867
0.017987
0.017754
0.017601
0.017491
0.017325
0.017290
0.017175
0.016530
0.016651
0.016617
0.016732
0.016746
0.016520
0.016706
0.017144
0.017184
0.017497
0.017396
0.017485
0.017248
0.017231
0.017309
0.016567
0.016374
0.016325
0.016161
0.016286
0.016373
0.016375
0.016014
0.015406
0.015197
0.015129
0.015509
0.015271
0.015285
0.015617
0.015094
0.015554
0.014893
0.015733
0.017144
0.016828
0.016540
0.016798
0.016782
0.016894
0.016800
0.017024
0.017006
0.017070
0.016979
0.016755
0.016854
0.016689
0.016691
0.016625
0.016670
0.016654
0.016781
0.016739
0.016783
0.016436
0.016392
0.016260
0.016356
0.016380
0.016458
0.016305
0.016565
0.016535
0.016708
0.016770
0.016722
0.016890
0.016942
0.016920
0.017076
0.017168
0.016899
0.016997
0.016780
0.016678
0.016676
0.016784
0.016770
0.016779
0.016845
0.016971
0.016911
0.016741
0.016910
0.017041
0.016895
0.017032
0.017062
0.016935
0.016776
0.017141
0.017086
0.017104
0.017285
0.017281
0.017173
0.016965
0.016947
0.016902
0.016854
0.016829
0.016938
0.016661
0.017020
0.016925
0.017095
0.017269
0.017165
0.017280
0.017676
0.017657
0.017403
0.017373
0.017502
0.017185
0.017038
0.017357
0.017606
0.017426
0.017419
0.017510
0.017185
0.017393
0.017362
0.017679
0.017522
0.017385
0.017668
0.018013
0.018056
0.018175
0.018482
0.018871
0.018713
0.018654
0.018844
0.018688
0.018663
0.018687
0.018694
0.018867
0.018673
0.018881
0.018835
0.018571
0.018496
0.018029
0.018097
0.017749
0.017653
0.017712
0.017843
0.018014
0.017688
0.017566
0.017494
0.017483
0.017626
0.017609
0.017466
0.017413
0.017525
0.017628
0.017645
0.017562
0.017645
0.017414
0.017349
0.017420
0.017445
0.017202
0.016948
0.016817
0.016774
0.016376
0.016397
0.016459
0.016464
0.016164
0.016330
0.015961
0.015759
0.015619
0.015565
0.015346
0.015324
0.015185
0.015479
0.015282
0.015160
0.015059
0.015069
0.015118
0.015082
0.015295
0.015217
0.015325
0.015099
0.015068
0.014888
0.014892
0.014818
0.015135
0.015306
0.015102
0.015137
0.015302
0.015736
0.015632
0.015491
0.015692
0.015873
0.015980
0.016034
0.015933
0.016006
0.015859
0.015941
0.016116
0.015937
0.015776
0.015893
0.015662
0.015760
0.015729
0.015822
0.015603
0.016114
0.016074
0.015997
0.015885
0.015974
0.016153
0.016247
0.016240
0.016030
0.016062
0.016205
0.016237
0.015878
0.016063
0.015822
0.015597
0.015630
0.015824
0.016034
0.015910
0.015518
0.015391
0.015526
0.015512
0.015497
0.015588
0.015438
0.015610
0.015493
0.015081
0.015206
0.015322
0.015318
0.015660
0.015693
0.016120
0.016138
0.015889
0.015875
0.015954
0.016112
0.015894
0.015964
0.016460
0.015805
0.015672
0.015602
0.015770
0.015397
0.015674
0.015690
0.015818
0.016052
0.015905
0.015795
0.015355
0.015453
0.015936
0.015667
0.015699
0.015228
0.015106
0.014883
0.015308
0.015183
0.015358
0.014904
0.015308
0.015657
0.015917
0.015822
0.015729
0.015708
0.015569
0.015987
0.016112
0.016608
0.016895
0.017057
0.017377
0.017160
0.017390
0.017334
0.017337
0.017324
0.017315
0.017645
0.017865
0.017783
0.017695
0.017743
0.017973
0.018072
0.018006
0.018219
0.018247
0.018444
0.018507
0.018689
0.018828
0.018956
0.019112
0.019088
0.019192
0.019075
0.019039
0.019082
0.019051
0.019156
0.019211
0.019330
0.019468
0.019434
0.019342
0.019379
0.019283
0.019315
0.019405
0.019579
0.019527
0.019355
0.019331
0.019263
0.019072
0.018892
0.019145
0.018962
0.019228
0.019073
0.019371
0.019163
0.019220
0.019239
0.019010
0.019084
0.019161
0.019100
0.020129
0.020650
0.020414
0.020431
0.020465
0.020249
0.020056
0.019943
0.019737
0.019784
0.020056
0.019874
0.019825
0.019725
0.019757
0.019548
0.019346
0.019057
0.019317
0.019539
0.020039
0.019866
0.019541
0.019199
0.018965
0.019309
0.019642
0.019591
0.019428
0.019421
0.019486
0.019169
0.019238
0.019500
0.019628
0.019523
0.019771
0.020270
0.020416
0.020294
0.020183
0.020035
0.020105
0.019859
0.020223
0.020234
0.020083
0.019722
0.019883
0.019746
0.019334
0.019311
0.019528
0.019870
0.020200
0.020018
0.020037
0.019770
0.019959
0.020568
0.020020
0.019451
0.019400
0.019065
0.018896
0.018940
0.018689
0.018227
0.018532
0.018520
0.018994
0.018611
0.019013
0.018935
0.018618
0.019081
0.019494
0.019479
0.020035
0.020437
0.020189
0.020262
0.020387
0.020791
0.020773
0.020668
0.020571
0.020513
0.020589
0.020484
0.020326
0.020124
0.019977
0.019765
0.019037
0.018994
0.019512
0.019457
0.019795
0.019882
0.020541
0.019935
0.020240
0.020370
0.021122
0.021632
0.021376
0.021360
0.021134
0.020645
0.021026
0.021308
0.021398
0.022247
0.023114
0.022604
0.022681
0.022589
0.022875
0.022661
0.022143
0.022331
0.022983
0.022391
0.022719
0.022893
0.023060
0.022407
0.021981
0.022308
0.022868
0.023600
0.023228
0.022681
0.022720
0.022375
0.022005
0.022319
0.022063
0.022245
0.021832
0.021501
0.021320
0.021651
0.021734
0.021580
0.021029
0.020151
0.020471
0.019922
0.019997
0.020321
0.020412
0.020366
0.021231
0.021270
0.021780
0.021801
0.021988
0.021803
0.021838
0.021549
0.021085
0.020359
0.019904
0.020013
0.019661
0.019688
0.019808
0.020567
0.020333
0.019784
0.019612
0.019113
0.018830
0.018414
0.018485
0.018272
0.017739
0.018525
0.018542
0.018696
0.019342
0.019927
0.020164
0.020501
0.020754
0.020445
0.020351
0.020373
0.020663
0.020523
0.020089
0.020343
0.020129
0.020103
0.020497
0.020903
0.021335
0.021262
0.021009
0.020957
0.020931
0.021853
0.022137
0.022085
0.022258
0.022568
0.022528
0.021471
0.022205
0.022260
0.021989
0.022072
0.022286
0.022420
0.022004
0.021604
0.021631
0.021639
0.020996
0.021228
0.021443
0.021499
0.021163
0.020635
0.020611
0.020798
0.020483
0.019813
0.019759
0.020416
0.020187
0.019310
0.019498
0.019159
0.018891
0.018425
0.019354
0.019489
0.018425
0.019452
0.018862
0.017512
0.017117
0.017259
0.016952
0.018011
0.017433
0.018045
0.018342
0.019343
0.019585
0.020678
0.020349
0.019911
0.019251
0.018923
0.019376
0.019173
0.019553
0.020237
0.019440
0.020578
0.021191
0.021151
0.022458
0.023382
0.022455
0.021876
0.022672
0.023256
0.023116
0.023903
0.024946
0.025546
0.026572
0.026162
0.025603
0.025363
0.024734
0.024555
0.024578
0.023871
0.024128
0.023887
0.023830
0.023595
0.023871
0.024355
0.024499
0.024126
0.024006
0.023262
0.024197
0.023548
0.023354
0.022793
0.022318
0.021783
0.022162
0.021918
0.021222
0.022141
0.021651
0.021235
0.020860
0.020957
0.021756
0.021471
0.021338
0.021104
0.021025
0.020645
0.020552
0.020007
0.019855
0.019681
0.019805
0.019675
0.019399
0.019215
0.018938
0.018887
0.018732
0.018709
0.018918
0.018742
0.018842
0.018767
0.018267
0.018189
0.018026
0.018026
0.018047
0.018293
0.018256
0.018358
0.018411
0.018574
0.018608
0.018604
0.018633
0.018408
0.018390
0.018266
0.018418
0.017927
0.017857
0.017819
0.017915
0.017599
0.017670
0.017617
0.017881
0.017905
0.018093
0.018327
0.018313
0.018175
0.018178
0.018281
0.017989
0.017628
0.017549
0.017493
0.017265
0.017041
0.017006
0.017192
0.017267
0.017268
0.017139
0.017241
0.017516
0.017475
0.017644
0.017397
0.017478
0.017214
0.017093
0.016943
0.017231
0.017295
0.016960
0.016968
0.017089