ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /PHP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 3.1100 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 1.7037 เปโซฟิลิปปินส์

ประวัติราคา PHP / CZK

Date CZK/PHP
2.9095
2.8923
2.9089
2.8788
2.8866
2.9009
2.9380
2.9641
2.9461
2.9530
2.9616
2.9612
2.9246
2.9058
2.9034
2.8299
2.8336
2.8273
2.8103
2.8249
2.8062
2.8083
2.8326
2.8730
2.8582
2.8968
2.8468
2.8502
2.8632
2.8533
2.8417
2.8448
2.8340
2.8093
2.8079
2.8292
2.8022
2.7778
2.8152
2.7886
2.7675
2.8053
2.8037
2.7715
2.7607
2.7412
2.7403
2.6852
2.7218
2.7116
2.7019
2.6954
2.7080
2.6796
2.6961
2.6853
2.6763
2.6289
2.5729
2.5630
2.5347
2.5137
2.4831
2.5252
2.5790
2.6048
2.5766
2.4815
2.4826
2.4854
2.4957
2.4873
2.4180
2.4224
2.4282
2.3878
2.3946
2.4289
2.4107
2.3875
2.3995
2.3941
2.4246
2.4658
2.4408
2.4427
2.4383
2.4550
2.4677
2.5091
2.4857
2.4678
2.4804
2.4583
2.4817
2.4740
2.4641
2.4898
2.4965
2.5033
2.4978
2.4887
2.5036
2.4973
2.5193
2.5094
2.5179
2.5084
2.5334
2.5497
2.5720
2.5926
2.5577
2.5540
2.5171
2.4672
2.4575
2.4236
2.3934
2.4223
2.3881
2.4104
2.3994
2.3885
2.3968
2.3965
2.3699
2.3877
2.4270
2.4586
2.4734
2.4710
2.4887
2.4761
2.4851
2.4853
2.4517
2.4563
2.5011
2.4634
2.4366
2.4444
2.4531
2.4566
2.4231
2.4627
2.4377
2.4738
2.4794
2.4849
2.5390
2.5416
2.5552
2.5785
2.5522
2.5197
2.4980
2.5730
2.5667
2.5427
2.5713
2.5640
2.5378
2.5582
2.5383
2.5348
2.5827
2.6058
2.5815
2.6210
2.6173
2.4939
2.4990
2.4834
2.4749
2.4684
2.4655
2.4863
2.4784
2.4628
2.4518
2.4665
2.4259
2.4236
2.4135
2.4207
2.4085
2.4179
2.4284
2.4049
2.3496
2.3764
2.3587
2.3359
2.3647
2.3044
2.3471
2.3452
2.3099
2.2902
2.2712
2.3233
2.3119
2.3084
2.3236
2.3295
2.2864
2.3207
2.3496
2.3054
2.2465
2.2887
2.2820
2.2661
2.2130
2.2205
2.2360
2.3027
2.3387
2.3067
2.2041
2.2859
2.3825
2.3624
2.4399
2.3625
2.3761
2.3922
2.3810
2.3254
2.2709
2.2285
2.2422
2.2343
2.2246
2.2395
2.2601
2.2988
2.2906
2.2912
2.3172
2.3114
2.3295
2.3505
2.3133
2.3229
2.3342
2.2970
2.3057
2.3499
2.3329
2.3212
2.3149
2.3371
2.3219
2.2922
2.2820
2.2747
2.2840
2.2841
2.2932
2.3079
2.2908
2.2734
2.2460
2.2612
2.2462
2.2246
2.1972
2.1858
2.2214
2.2114
2.1845
2.2369
2.2862
2.2650
2.2553
2.2339
2.2318
2.2203
2.2290
2.2475
2.2287
2.2506
2.2155
2.2029
2.1856
2.1731
2.1633
2.1540
2.0800
2.0939
2.0956
2.1118
2.1046
2.0773
2.1015
2.1571
2.1703
2.2042
2.1910
2.2087
2.1992
2.1970
2.2081
2.1232
2.1043
2.0927
2.0938
2.1207
2.1359
2.1207
2.0940
2.0313
2.0095
1.9793
2.0399
2.0069
2.0136
2.0397
1.9843
2.0559
1.9827
2.1049
2.2514
2.2177
2.1936
2.2062
2.2136
2.2331
2.2202
2.2540
2.2293
2.2653
2.2388
2.2152
2.2130
2.2039
2.2143
2.1930
2.2005
2.2000
2.2010
2.2240
2.2284
2.2024
2.2094
2.1895
2.2150
2.2243
2.2177
2.2126
2.2553
2.2499
2.2645
2.2737
2.2152
2.2419
2.2445
2.2567
2.2683
2.2903
2.2931
2.2999
2.2532
2.2599
2.2820
2.2867
2.2623
2.2713
2.2785
2.2754
2.2906
2.2779
2.3040
2.3308
2.2961
2.2898
2.3008
2.3013
2.2756
2.3317
2.3310
2.3431
2.3437
2.3530
2.3382
2.3334
2.3307
2.3198
2.3017
2.2920
2.3112
2.3038
2.3550
2.3562
2.3910
2.4243
2.4140
2.4307
2.4893
2.4837
2.4378
2.4148
2.4226
2.3803
2.3693
2.3817
2.4302
2.4251
2.4197
2.4331
2.3870
2.4155
2.4063
2.4384
2.3929
2.3732
2.4089
2.4515
2.4246
2.4377
2.5196
2.5520
2.5277
2.5347
2.5578
2.5291
2.5226
2.5218
2.5167
2.5645
2.5203
2.5258
2.5098
2.4609
2.4208
2.3508
2.3464
2.3034
2.3154
2.3163
2.3484
2.3526
2.3334
2.3365
2.3243
2.3450
2.3596
2.3437
2.3241
2.3108
2.3114
2.3442
2.3324
2.3341
2.3344
2.3284
2.3076
2.2739
2.2864
2.2669
2.2306
2.2209
2.2007
2.1360
2.1279
2.1169
2.1129
2.0919
2.1086
2.0588
2.0434
2.0374
2.0161
1.9747
1.9743
1.9782
2.0162
1.9907
1.9830
1.9738
1.9704
1.9819
1.9582
1.9771
1.9739
1.9875
1.9618
1.9452
1.9258
1.9236
1.9251
1.9606
1.9712
1.9526
1.9575
1.9550
1.9919
1.9673
1.9419
1.9771
1.9958
2.0012
2.0152
1.9855
1.9742
1.9406
1.9198
1.9502
1.9170
1.9253
1.9432
1.9176
1.9137
1.9314
1.9285
1.9153
1.9402
1.9236
1.9275
1.9266
1.9411
1.9586
1.9922
1.9788
1.9430
1.9265
1.9423
1.9440
1.9133
1.9370
1.9145
1.8995
1.9315
1.9578
1.9799
1.9725
1.9256
1.9104
1.9290
1.8989
1.8899
1.9088
1.8986
1.9201
1.8978
1.8485
1.8575
1.8743
1.8777
1.9042
1.8996
1.9310
1.9161
1.9185
1.9300
1.9271
1.9554
1.9402
1.9384
1.9988
1.8985
1.8648
1.8532
1.8652
1.8113
1.8383
1.8368
1.8529
1.8768
1.8661
1.8509
1.7767
1.7906
1.8408
1.8205
1.8207
1.7502
1.7356
1.7264
1.7582
1.7668
1.7860
1.7192
1.7586
1.7939
1.8306
1.8185
1.8131
1.8018
1.7830
1.8513
1.8782
1.9429
1.9620
1.9779
2.0163
1.9894
2.0265
2.0249
2.0237
2.0196
2.0229
2.0533
2.0808
2.0677
2.0608
2.0749
2.0819
2.0755
2.0376
2.0600
2.0783
2.0926
2.1096
2.1212
2.1205
2.1364
2.1598
2.1575
2.1764
2.1711
2.1704
2.1602
2.1712
2.1727
2.1787
2.1942
2.2474
2.2487
2.2315
2.2381
2.2484
2.2471
2.2748
2.2709
2.2567
2.2464
2.2391
2.2245
2.2294
2.2283
2.2569
2.2228
2.2273
2.2111
2.2334
2.2091
2.2017
2.2037
2.1579
2.1744
2.1700
2.1591
2.2652
2.3090
2.2875
2.2883
2.2929
2.2841
2.2532
2.2571
2.2634
2.2806
2.3038
2.2570
2.2469
2.2291
2.2207
2.1959
2.1822
2.1613
2.1637
2.2268
2.2308
2.2078
2.1322
2.0769
2.0296
2.0645
2.0867
2.0953
2.0804
2.0808
2.0873
2.0347
2.0423
2.0579
2.0747
2.0659
2.0898
2.1399
2.1595
2.1420
2.1437
2.1159
2.1224
2.1090
2.1552
2.1615
2.1421
2.0970
2.1128
2.1023
2.0674
2.0603
2.0911
2.1298
2.1693
2.1537
2.1596
2.1430
2.1649
2.2215
2.1613
2.1187
2.1284
2.0986
2.0556
2.0588
2.0323
1.9904
2.0140
2.0231
2.0674
2.0629
2.0919
2.1138
2.1036
2.1580
2.1888
2.1670
2.2078
2.2394
2.2414
2.2523
2.2679
2.3142
2.3213
2.3051
2.2791
2.2845
2.3001
2.2670
2.2431
2.2269
2.2377
2.2222
2.1688
2.1798
2.2248
2.2019
2.2609
2.2548
2.3081
2.2686
2.2822
2.2926
2.3554
2.4006
2.4065
2.3981
2.3812
2.3600
2.3864
2.4207
2.3846
2.4413
2.5494
2.4977
2.5022
2.5031
2.4955
2.4975
2.4787
2.4983
2.5748
2.5376
2.5820
2.5846
2.5925
2.5269
2.4877
2.5129
2.5560
2.6172
2.6090
2.5538
2.5495
2.5210
2.4876
2.5283
2.4983
2.5015
2.4722
2.4264
2.4206
2.4442
2.5051
2.5018
2.4306
2.3268
2.3298
2.2816
2.3131
2.3183
2.3233
2.3488
2.4323
2.4185
2.4442
2.4309
2.4602
2.4533
2.4709
2.4506
2.4063
2.3307
2.2846
2.3111
2.3075
2.3076
2.3400
2.4030
2.3931
2.3785
2.3682
2.2996
2.2765
2.2211
2.1863
2.2055
2.1607
2.2256
2.2459
2.1979
2.2784
2.3108
2.3204
2.3800
2.4150
2.3974
2.3968
2.4202
2.4580
2.4453
2.4090
2.4412
2.4235
2.4346
2.4842
2.5139
2.5467
2.5192
2.5089
2.5261
2.5403
2.6188
2.6549
2.7114
2.7182
2.7348
2.7479
2.6628
2.7121
2.7021
2.6642
2.6805
2.7594
2.7811
2.7751
2.7319
2.7460
2.7259
2.6426
2.6343
2.6793
2.6849
2.6389
2.5922
2.5870
2.6081
2.5704
2.4905
2.4432
2.4967
2.4612
2.3833
2.3935
2.3959
2.3862
2.3044
2.4086
2.4214
2.3218
2.4288
2.3715
2.2095
2.1811
2.1556
2.0890
2.2014
2.1377
2.2213
2.2484
2.3916
2.4030
2.5548
2.5037
2.4678
2.4394
2.4080
2.5134
2.4611
2.4649
2.5530
2.4952
2.5636
2.5969
2.6064
2.7408
2.8120
2.7473
2.6500
2.7261
2.7575
2.7264
2.7525
2.8656
2.9192
3.0603
3.0840
3.0374
2.9635
2.8617
2.8394
2.8165
2.6986
2.7342
2.6587
2.6459
2.5888
2.6223
2.6563
2.6544
2.6142
2.5951
2.5098
2.6264
2.5009
2.4625
2.4011
2.3633
2.3164
2.3389
2.3271
2.2649
2.3348
2.3024
2.2786
2.2428
2.2506
2.3512
2.3638
2.3688
2.3746
2.3455
2.3437
2.3449
2.2930
2.2637
2.2698
2.3139
2.3104
2.3358
2.3292
2.2898
2.2925
2.2771
2.2213
2.2387
2.2150
2.1948
2.2227
2.1850
2.1775
2.1592
2.1607
2.1852
2.1775
2.1870
2.2085
2.2579
2.2865
2.2998
2.3000
2.3081
2.2915
2.3123
2.2838
2.3300
2.2501
2.2645
2.2272
2.2393
2.2076
2.2369
2.2507
2.2805
2.2762
2.2956
2.3458
2.3510
2.3321
2.3447
2.3870
2.3233
2.2853
2.2707
2.2719
2.2359
2.2181
2.2115
2.2400
2.2449
2.2610
2.2373
2.2658
2.3006
2.3266
2.3457
2.3203
2.3363
2.3042
2.3175
2.3237
2.3360
2.3829
2.3545
2.3506
2.3582