ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /SBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 0.5121 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.2991 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / CZK

Date CZK/SBD
0.3808
0.3779
0.3835
0.3798
0.3808
0.3863
0.3835
0.3849
0.3859
0.3852
0.3889
0.3846
0.3874
0.3900
0.3888
0.3788
0.3753
0.3823
0.3786
0.3836
0.3880
0.3917
0.3929
0.3959
0.3911
0.3979
0.3891
0.3904
0.3950
0.3944
0.3938
0.3944
0.3946
0.3951
0.3927
0.3948
0.3916
0.3896
0.3942
0.3946
0.3915
0.3964
0.3973
0.4005
0.3974
0.3980
0.3938
0.3886
0.3922
0.3908
0.3881
0.3906
0.3935
0.3934
0.3971
0.3973
0.3894
0.3885
0.3851
0.3846
0.3822
0.3765
0.3709
0.3780
0.3809
0.3831
0.3757
0.3597
0.3616
0.3647
0.3667
0.3647
0.3535
0.3531
0.3529
0.3468
0.3469
0.3507
0.3500
0.3436
0.3461
0.3466
0.3470
0.3520
0.3526
0.3466
0.3467
0.3512
0.3510
0.3565
0.3554
0.3552
0.3570
0.3581
0.3662
0.3669
0.3686
0.3678
0.3747
0.3763
0.3732
0.3688
0.3675
0.3610
0.3646
0.3631
0.3629
0.3602
0.3647
0.3671
0.3688
0.3743
0.3729
0.3732
0.3687
0.3666
0.3613
0.3573
0.3559
0.3632
0.3598
0.3622
0.3653
0.3641
0.3626
0.3616
0.3567
0.3617
0.3628
0.3671
0.3676
0.3734
0.3774
0.3766
0.3790
0.3776
0.3729
0.3762
0.3830
0.3768
0.3657
0.3673
0.3646
0.3643
0.3612
0.3665
0.3602
0.3648
0.3679
0.3683
0.3741
0.3750
0.3786
0.3794
0.3800
0.3843
0.3839
0.3956
0.3864
0.3848
0.3844
0.3834
0.3781
0.3795
0.3768
0.3802
0.3838
0.3900
0.3858
0.3903
0.3860
0.3706
0.3751
0.3694
0.3722
0.3707
0.3700
0.3738
0.3756
0.3744
0.3712
0.3658
0.3630
0.3593
0.3555
0.3553
0.3497
0.3466
0.3492
0.3399
0.3313
0.3304
0.3270
0.3227
0.3264
0.3193
0.3349
0.3387
0.3321
0.3357
0.3314
0.3424
0.3433
0.3420
0.3388
0.3370
0.3326
0.3434
0.3492
0.3468
0.3414
0.3506
0.3543
0.3522
0.3428
0.3408
0.3417
0.3522
0.3591
0.3543
0.3394
0.3600
0.3745
0.3718
0.3822
0.3743
0.3724
0.3760
0.3761
0.3684
0.3662
0.3621
0.3593
0.3579
0.3556
0.3555
0.3626
0.3686
0.3639
0.3621
0.3674
0.3670
0.3699
0.3710
0.3708
0.3751
0.3768
0.3719
0.3700
0.3730
0.3725
0.3754
0.3704
0.3681
0.3718
0.3728
0.3760
0.3735
0.3809
0.3830
0.3833
0.3830
0.3820
0.3791
0.3724
0.3730
0.3710
0.3653
0.3632
0.3602
0.3647
0.3604
0.3582
0.3689
0.3758
0.3774
0.3769
0.3729
0.3716
0.3685
0.3706
0.3765
0.3713
0.3753
0.3705
0.3687
0.3665
0.3601
0.3638
0.3614
0.3470
0.3499
0.3488
0.3535
0.3551
0.3497
0.3538
0.3637
0.3683
0.3756
0.3735
0.3751
0.3696
0.3684
0.3723
0.3596
0.3551
0.3529
0.3499
0.3525
0.3545
0.3545
0.3474
0.3351
0.3294
0.3276
0.3331
0.3305
0.3293
0.3371
0.3265
0.3351
0.3194
0.3377
0.3679
0.3605
0.3552
0.3593
0.3604
0.3629
0.3622
0.3686
0.3638
0.3681
0.3651
0.3613
0.3620
0.3586
0.3600
0.3570
0.3596
0.3577
0.3598
0.3588
0.3616
0.3531
0.3495
0.3489
0.3516
0.3536
0.3522
0.3448
0.3537
0.3486
0.3568
0.3582
0.3574
0.3628
0.3628
0.3605
0.3650
0.3669
0.3612
0.3623
0.3576
0.3556
0.3554
0.3563
0.3561
0.3557
0.3550
0.3597
0.3590
0.3480
0.3575
0.3609
0.3572
0.3596
0.3613
0.3590
0.3512
0.3564
0.3589
0.3587
0.3603
0.3606
0.3674
0.3595
0.3551
0.3490
0.3498
0.3491
0.3524
0.3469
0.3534
0.3524
0.3526
0.3562
0.3539
0.3541
0.3622
0.3618
0.3566
0.3560
0.3586
0.3521
0.3491
0.3557
0.3620
0.3570
0.3560
0.3619
0.3548
0.3560
0.3567
0.3631
0.3585
0.3561
0.3602
0.3658
0.3638
0.3675
0.3720
0.3817
0.3787
0.3771
0.3799
0.3763
0.3755
0.3784
0.3780
0.3807
0.3753
0.3799
0.3796
0.3725
0.3734
0.3663
0.3649
0.3586
0.3563
0.3577
0.3621
0.3685
0.3599
0.3557
0.3547
0.3546
0.3570
0.3567
0.3545
0.3549
0.3536
0.3581
0.3554
0.3530
0.3570
0.3507
0.3492
0.3458
0.3524
0.3465
0.3469
0.3438
0.3427
0.3360
0.3339
0.3375
0.3367
0.3312
0.3350
0.3259
0.3210
0.3181
0.3174
0.3125
0.3095
0.3071
0.3128
0.3086
0.3064
0.3045
0.3042
0.3049
0.3065
0.3102
0.3093
0.3119
0.3090
0.3080
0.3083
0.3063
0.2991
0.3135
0.3144
0.3134
0.3125
0.3117
0.3211
0.3206
0.3158
0.3194
0.3249
0.3242
0.3267
0.3258
0.3262
0.3246
0.3250
0.3287
0.3228
0.3218
0.3239
0.3215
0.3223
0.3201
0.3218
0.3161
0.3265
0.3268
0.3250
0.3216
0.3239
0.3271
0.3297
0.3296
0.3330
0.3297
0.3314
0.3341
0.3263
0.3296
0.3268
0.3290
0.3301
0.3318
0.3384
0.3354
0.3278
0.3275
0.3290
0.3263
0.3275
0.3311
0.3209
0.3285
0.3211
0.3150
0.3145
0.3142
0.3145
0.3215
0.3224
0.3310
0.3354
0.3291
0.3286
0.3302
0.3336
0.3283
0.3303
0.3403
0.3271
0.3250
0.3221
0.3250
0.3154
0.3214
0.3222
0.3256
0.3268
0.3266
0.3225
0.3091
0.3098
0.3188
0.3143
0.3153
0.3070
0.3033
0.3002
0.3086
0.3062
0.3087
0.3006
0.3096
0.3133
0.3174
0.3156
0.3198
0.3117
0.3106
0.3146
0.3151
0.3304
0.3307
0.3377
0.3433
0.3360
0.3392
0.3349
0.3346
0.3347
0.3328
0.3382
0.3423
0.3419
0.3401
0.3398
0.3421
0.3438
0.3389
0.3440
0.3439
0.3459
0.3485
0.3519
0.3545
0.3568
0.3591
0.3585
0.3597
0.3590
0.3571
0.3623
0.3612
0.3625
0.3636
0.3673
0.3687
0.3681
0.3654
0.3662
0.3643
0.3644
0.3662
0.3697
0.3688
0.3651
0.3647
0.3639
0.3602
0.3559
0.3587
0.3549
0.3602
0.3571
0.3640
0.3579
0.3590
0.3605
0.3529
0.3548
0.3595
0.3570
0.3759
0.3847
0.3805
0.3791
0.3799
0.3739
0.3702
0.3681
0.3676
0.3648
0.3703
0.3673
0.3685
0.3642
0.3644
0.3605
0.3561
0.3558
0.3582
0.3641
0.3742
0.3711
0.3649
0.3586
0.3541
0.3626
0.3648
0.3670
0.3637
0.3634
0.3653
0.3605
0.3606
0.3595
0.3619
0.3598
0.3646
0.3726
0.3753
0.3757
0.3713
0.3688
0.3703
0.3658
0.3724
0.3727
0.3729
0.3632
0.3695
0.3631
0.3555
0.3549
0.3582
0.3653
0.3783
0.3685
0.3720
0.3666
0.3699
0.3810
0.3675
0.3571
0.3561
0.3499
0.3468
0.3480
0.3429
0.3345
0.3531
0.3509
0.3531
0.3390
0.3446
0.3441
0.3398
0.3641
0.3706
0.3657
0.3720
0.3776
0.3744
0.3773
0.3790
0.3836
0.3844
0.3849
0.3819
0.3800
0.3751
0.3764
0.3721
0.3713
0.3687
0.3693
0.3593
0.3692
0.3846
0.3853
0.3919
0.3936
0.4100
0.3975
0.3988
0.3987
0.4114
0.4263
0.4269
0.4293
0.4270
0.4171
0.4196
0.4221
0.4214
0.4313
0.4429
0.4347
0.4373
0.4375
0.4425
0.4371
0.4272
0.4271
0.4364
0.4384
0.4421
0.4537
0.4523
0.4493
0.4445
0.4470
0.4545
0.4671
0.4590
0.4529
0.4521
0.4483
0.4355
0.4434
0.4420
0.4427
0.4362
0.4314
0.4332
0.4395
0.4341
0.4338
0.4260
0.4147
0.4244
0.4132
0.4147
0.4214
0.4241
0.4244
0.4337
0.4360
0.4409
0.4282
0.4315
0.4300
0.4300
0.4234
0.4177
0.4094
0.4045
0.4044
0.4068
0.4071
0.4081
0.4072
0.4020
0.3933
0.3891
0.3850
0.3810
0.3769
0.3756
0.3728
0.3664
0.3764
0.3852
0.3828
0.4026
0.4107
0.4172
0.4321
0.4395
0.4220
0.4183
0.4164
0.4177
0.4082
0.4016
0.4071
0.4045
0.4047
0.4326
0.4285
0.4385
0.4346
0.4285
0.4306
0.4280
0.4504
0.4548
0.4643
0.4674
0.4697
0.4656
0.4599
0.4770
0.4836
0.4572
0.4543
0.4640
0.4670
0.4544
0.4367
0.4481
0.4434
0.4362
0.4397
0.4448
0.4620
0.4566
0.4434
0.4230
0.4277
0.4198
0.4061
0.4065
0.4185
0.4112
0.3972
0.4009
0.3985
0.3927
0.3816
0.4024
0.4020
0.3815
0.4019
0.3995
0.3764
0.3548
0.3630
0.3412
0.3630
0.3482
0.3616
0.3676
0.3992
0.3899
0.4128
0.4046
0.4095
0.3742
0.3788
0.3891
0.3842
0.3787
0.3909
0.3754
0.3968
0.4093
0.4059
0.4307
0.4491
0.4310
0.4218
0.4345
0.4458
0.4448
0.4607
0.4788
0.4903
0.5078
0.5001
0.4891
0.4857
0.4717
0.4695
0.4687
0.4565
0.4630
0.4576
0.4547
0.4506
0.4689
0.4743
0.4791
0.4623
0.4700
0.4353
0.4624
0.4406
0.4463
0.4293
0.4204
0.4148
0.4230
0.4161
0.3986
0.4215
0.4066
0.3983
0.3913
0.3902
0.4048
0.3987
0.3997
0.3961
0.3944
0.3872
0.3782
0.3680
0.3613
0.3658
0.3731
0.3716
0.3652
0.3603
0.3606
0.3530
0.3470
0.3470
0.3502
0.3482
0.3495
0.3459
0.3367
0.3337
0.3354
0.3355
0.3359
0.3408
0.3439
0.3392
0.3451
0.3453
0.3440
0.3445
0.3450
0.3493
0.3507
0.3406
0.3526
0.3272
0.3337
0.3315
0.3276
0.3281
0.3268
0.3255
0.3308
0.3397
0.3439
0.3516
0.3507
0.3360
0.3454
0.3244
0.3501
0.3312
0.3320
0.3282
0.3306
0.3239
0.3226
0.3284
0.3283
0.3254
0.3259
0.3263
0.3317
0.3313
0.3348
0.3290
0.3348
0.3273
0.3366
0.3075
0.3270
0.3313
0.3215
0.3198
0.3222