ประวัติ ศาสตร์ มาร์กเยอรมัน / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /BTN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 57.5362 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 มาร์กเยอรมัน = 34.7269 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / DEM

Date DEM/BTN
56.2682
55.6638
55.7860
55.0840
55.3029
56.1076
56.3357
56.4937
56.6240
57.3756
57.3792
56.8321
56.5438
56.0969
56.0637
54.8417
55.0073
55.3882
54.2164
54.7921
54.7583
54.6970
54.9266
55.1418
55.2246
55.0825
54.0359
53.8513
54.0395
54.1238
53.9142
54.4868
53.5767
53.2209
52.5010
52.4770
52.4028
52.2397
52.5675
52.3440
52.4401
53.1222
53.2234
53.2316
52.9882
52.7725
52.7827
51.9437
52.0705
52.0792
51.8506
51.3818
51.5285
51.2468
51.5224
51.7151
51.4012
50.7787
50.0786
49.9762
49.5395
49.0453
48.0971
49.1696
49.5857
50.1287
49.8352
47.9372
47.2741
47.2917
48.4856
48.4515
46.7577
46.3476
46.5563
46.0867
45.5897
46.0277
46.1170
45.5290
45.5502
45.4842
45.3601
45.6175
45.7971
45.4608
45.0806
45.5028
45.9996
46.7918
46.4760
46.4787
46.9054
47.0954
47.5740
47.4201
47.6877
47.3841
47.5062
47.9008
47.5394
46.9602
47.0256
46.3331
46.5968
46.5666
46.2456
45.8315
45.8043
45.8606
45.9297
46.3339
46.1420
46.2960
46.0755
46.0013
45.7206
45.4525
45.3010
46.1401
45.7399
46.1939
46.2128
46.2582
46.0147
45.9701
45.7367
45.6535
45.6642
46.0431
46.2232
46.3284
46.5248
47.0736
46.9242
46.3769
45.9315
46.2259
46.7211
46.6166
45.6297
45.6092
45.1434
45.3597
44.9417
45.0308
44.5965
44.9978
45.4829
45.5098
45.6509
45.7402
46.2729
46.2885
46.5131
46.2831
46.2799
47.1244
46.4909
45.6698
45.7429
45.7765
45.3678
45.1531
45.2080
45.7847
45.7870
45.9746
45.7940
46.1822
45.7470
45.0527
44.7526
44.9435
45.1729
45.3639
45.3463
45.1774
45.2484
45.2456
45.1938
45.1905
45.0426
44.8342
44.4505
43.8795
43.2062
42.8618
42.8898
42.0609
41.8880
41.6082
41.4741
40.8559
41.1177
40.0785
40.8166
41.1978
40.6284
40.9280
40.5618
41.3155
41.4556
41.4737
41.6884
41.4543
40.8454
42.1058
42.3531
41.9689
41.6044
42.4098
42.6739
42.3566
41.4187
41.8842
41.0745
41.9528
42.8484
42.7758
42.6584
43.2723
43.1378
43.6300
43.6602
42.8963
43.1711
43.3070
42.9038
42.9647
43.4498
43.7601
43.7208
43.4474
43.3109
42.7946
43.2682
43.8518
44.4221
44.5186
44.7156
44.5360
44.1601
44.0735
44.1651
44.4633
44.3389
44.1427
44.5909
44.6668
44.5227
45.1419
44.9369
45.0598
45.2124
45.1065
45.2768
45.1484
45.3999
45.3758
45.3621
45.4706
45.4363
45.5122
45.5632
46.1627
45.8670
45.5966
44.3292
43.7216
44.1084
44.2528
45.2877
44.9802
45.0276
44.8656
44.9296
45.2037
45.2556
45.6272
45.7250
45.9361
46.2921
45.6857
45.7792
45.1388
44.8572
45.0805
44.7071
44.3127
44.6721
44.1116
44.2843
44.1450
43.9418
44.1054
44.4830
44.2338
44.7320
44.7069
45.4376
44.8967
45.0164
44.9957
43.7628
43.6068
43.1742
43.4276
43.8372
44.1422
43.6386
42.9406
42.3026
42.4168
41.8802
42.1391
42.1715
42.5483
42.2162
42.0736
42.6253
41.6654
42.2670
43.1367
41.1977
39.8125
39.4667
39.7774
40.3268
40.2459
40.3033
40.2480
41.1107
40.8704
40.3902
40.3938
40.1975
40.6205
40.3717
40.6479
40.3327
40.2466
40.1363
40.3759
40.1410
39.8030
39.4365
39.8537
40.2393
40.3109
40.0143
40.8029
40.4366
40.8901
40.3703
39.2178
39.4729
39.4412
39.3422
39.9996
40.4376
40.1007
40.2937
39.7938
39.7991
39.8147
40.4752
39.7128
39.9238
40.0746
40.1016
40.0805
39.7158
39.8277
39.7479
40.1879
41.0449
41.1463
41.2085
41.0314
41.9285
41.4952
41.2877
41.6056
40.7848
41.0136
40.9108
41.5471
41.4011
40.9086
41.0603
41.9641
41.8210
42.6415
42.7138
43.0602
43.7439
43.5256
43.1274
43.6633
43.2284
42.9453
42.2048
41.8881
41.0010
40.7211
40.6615
41.0761
41.1434
41.0727
41.3049
40.9154
40.7185
40.4433
40.5538
40.2496
40.0641
41.0833
41.2111
40.9663
41.0244
41.4989
41.4449
40.7956
40.9407
41.2849
40.9379
41.0253
40.8022
40.7141
40.4659
40.5499
40.2246
40.0230
39.7905
38.9268
39.1339
38.8036
38.7404
38.8140
39.0416
39.3767
39.2052
38.9647
39.0642
39.0614
39.2326
39.2110
39.3788
39.2083
39.0771
38.9132
39.1071
38.7162
38.6151
38.4501
38.7681
38.3021
37.7545
37.6459
37.6155
36.8688
36.7042
36.8578
37.0726
36.6986
37.1103
35.8927
35.9540
35.7751
35.7853
35.0133
34.7269
35.3712
36.2097
36.0256
36.4142
36.2046
36.1841
36.3171
36.2506
37.0840
37.3294
37.4163
36.9817
36.5574
36.6290
36.2404
36.2148
36.3375
36.7568
37.2323
36.8693
36.6341
37.7129
37.4368
37.1914
37.3550
38.1219
38.2191
38.2753
38.2037
38.2906
38.1168
38.3469
38.5974
38.1015
37.8561
38.2344
37.6055
37.9945
38.0357
38.2971
38.2726
38.8888
38.5746
38.6825
38.1890
38.6087
38.7019
38.8832
38.7579
38.2885
38.4499
38.6605
38.6344
38.0993
38.3497
38.1079
37.6594
38.5426
38.9988
39.2259
38.6594
37.7747
37.3608
37.6481
37.1189
36.8170
37.0714
36.8183
37.5404
37.0439
36.1103
36.0690
36.3654